Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $767.12
-0.23%
$3.52 million $5.59 million
Aug 24, 1 AM $768.87
+0.10%
$3.52 million $5.43 million
Aug 24, 12 AM $768.03
-0.45%
$3.52 million $5.34 million
Aug 23, 11 PM $771.46
+0.09%
$3.54 million $4.98 million
Aug 23, 10 PM $770.81
-0.22%
$2.49 million $4.85 million
Aug 23, 9 PM $772.51
+0.45%
$2.5 million $4.52 million
Aug 23, 8 PM $769.09
+0.00%
$2.49 million $3.66 million
Aug 23, 7 PM $769.1
-0.19%
$2.49 million $3.39 million
Aug 23, 6 PM $770.56
+0.04%
$2.49 million $3.05 million
Aug 23, 5 PM $770.26
+0.11%
$2.49 million $2.93 million
Aug 23, 4 PM $769.45
+0.10%
$2.49 million $2.96 million
Aug 23, 3 PM $768.66
-0.01%
$2.49 million $2.78 million
Aug 23, 2 PM $768.59
+0.11%
$2.49 million $2.73 million
Aug 23, 1 PM $767.68
-0.09%
$2.48 million $2.5 million
Aug 23, 12 PM $768.37
-0.03%
$2.49 million $2.5 million
Aug 23, 11 AM $768.65
+0.03%
$2.49 million $2.47 million
Aug 23, 10 AM $768.4
+0.04%
$2.49 million $2.43 million
Aug 23, 9 AM $768.1
+0.00%
$2.48 million $2.49 million
Aug 23, 8 AM $768.09
+0.01%
$2.48 million $2.47 million
Aug 23, 7 AM $768.09
+0.01%
$2.48 million $2.51 million
Aug 23, 6 AM $768.05
-0.11%
$2.48 million $2.53 million
Aug 23, 5 AM $768.85
-0.03%
$2.49 million $2.55 million
Aug 23, 4 AM $769.08
+0.06%
$2.49 million $3.11 million
Aug 23, 3 AM $768.72
+0.05%
$2.49 million $3.11 million
Aug 23, 2 AM $768.38
+0.03%
$2.49 million $3.19 million
Aug 23, 1 AM $768.19
+0.06%
$2.48 million $3.19 million
Aug 23, 12 AM $767.73
+0.05%
$2.48 million $3.01 million
Aug 22, 11 PM $767.33
-0.04%
$2.48 million $2.9 million
Aug 22, 10 PM $767.69
-0.02%
$2.48 million $2.93 million
Aug 22, 9 PM $767.88
+0.06%
$2.48 million $3.15 million
Aug 22, 8 PM $767.4
+0.03%
$2.48 million $3.34 million
Aug 22, 7 PM $767.14
-0.02%
$2.48 million $3.48 million
Aug 22, 6 PM $767.25
-0.06%
$2.48 million $3.7 million
Aug 22, 5 PM $767.81
+0.06%
$2.48 million $3.78 million
Aug 22, 4 PM $767.38
+0.11%
$2.48 million $3.93 million
Aug 22, 3 PM $766.5
-0.03%
$2.48 million $4.23 million
Aug 22, 2 PM $766.72
+0.03%
$2.48 million $4.68 million
Aug 22, 1 PM $766.45
-0.03%
$2.48 million $5.42 million
Aug 22, 12 PM $766.67
+0.03%
$2.48 million $6.18 million
Aug 22, 11 AM $766.43
+0.01%
$2.48 million $6.21 million
Aug 22, 10 AM $766.34
-0.07%
$2.48 million $6.3 million
Aug 22, 9 AM $766.87
+0.03%
$2.48 million $6.26 million
Aug 22, 8 AM $766.65
-0.04%
$2.48 million $6.53 million
Aug 22, 7 AM $766.78
+0.01%
$2.48 million $6.61 million
Aug 22, 6 AM $766.69
+0.04%
$2.48 million $6.68 million
Aug 22, 5 AM $766.39
-0.23%
$2.48 million $6.62 million
Aug 22, 4 AM $768.12
+0.04%
$2.48 million $6.06 million
Aug 22, 3 AM $767.85
-0.02%
$2.48 million $6.04 million
Aug 22, 2 AM $768
+0.03%
$2.48 million $5.95 million
Aug 22, 1 AM $767.77
+0.06%
$2.48 million $5.9 million