Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $771.13
+0.06%
$3.54 million $6.28 million
Aug 28, 4 AM $770.68
-0.03%
$3.53 million $6.11 million
Aug 28, 3 AM $770.84
-0.13%
$3.53 million $7.14 million
Aug 28, 2 AM $771.84
+0.04%
$3.54 million $6.06 million
Aug 28, 1 AM $771.59
-0.07%
$3.54 million $5.91 million
Aug 28, 12 AM $772.12
+0.15%
$3.54 million $6.03 million
Aug 27, 11 PM $771.1
+0.01%
$3.53 million $6.36 million
Aug 27, 10 PM $770.87
-0.06%
$3.53 million $6.4 million
Aug 27, 9 PM $771.38
+0.05%
$3.54 million $6.79 million
Aug 27, 8 PM $770.97
-0.40%
$3.53 million $7.35 million
Aug 27, 7 PM $774.15
+0.57%
$3.55 million $7.42 million
Aug 27, 6 PM $769.53
-0.43%
$3.53 million $7.39 million
Aug 27, 5 PM $772.83
+0.10%
$3.54 million $7.42 million
Aug 27, 4 PM $772.07
+0.35%
$3.54 million $7.33 million
Aug 27, 3 PM $769.71
+0.11%
$3.53 million $7.31 million
Aug 27, 2 PM $768.89
+0.10%
$3.52 million $16.24 million
Aug 27, 1 PM $768.1
-0.19%
$3.52 million $16 million
Aug 27, 12 PM $769.48
+0.03%
$3.53 million $15.97 million
Aug 27, 11 AM $769.23
-0.06%
$3.53 million $15.88 million
Aug 27, 10 AM $769.76
-0.02%
$3.53 million $15.75 million
Aug 27, 9 AM $769.98
-0.05%
$3.53 million $15.64 million
Aug 27, 8 AM $770.42
+0.20%
$3.53 million $15.47 million
Aug 27, 7 AM $768.92
+0.06%
$3.52 million $15.05 million
Aug 27, 6 AM $768.45
-0.01%
$3.52 million $14.87 million
Aug 27, 5 AM $768.55
-0.28%
$3.52 million $14.83 million
Aug 27, 4 AM $770.68
+0.08%
$3.53 million $14.72 million
Aug 27, 3 AM $770.05
+0.02%
$3.53 million $13.25 million
Aug 27, 2 AM $769.91
-0.02%
$3.53 million $12.81 million
Aug 27, 1 AM $770.07
+0.16%
$3.53 million $12.81 million
Aug 27, 12 AM $768.87
-0.29%
$3.52 million $12.26 million
Aug 26, 11 PM $771.14
+0.00%
$3.54 million $11.5 million
Aug 26, 10 PM $771.13
-0.05%
$3.54 million $11.28 million
Aug 26, 9 PM $771.61
+0.67%
$3.54 million $10.75 million
Aug 26, 8 PM $766.41
-0.07%
$3.51 million $9.37 million
Aug 26, 7 PM $766.96
+0.05%
$3.52 million $8.84 million
Aug 26, 6 PM $766.55
+0.12%
$3.51 million $8.68 million
Aug 26, 5 PM $765.66
+0.11%
$3.51 million $8.6 million
Aug 26, 4 PM $764.81
-0.15%
$3.51 million $8.61 million
Aug 26, 3 PM $765.98
-0.19%
$3.51 million $8.56 million
Aug 26, 2 PM $767.43
+0.08%
$3.52 million $8.43 million
Aug 26, 1 PM $766.83
+0.06%
$3.52 million $8.21 million
Aug 26, 12 PM $766.31
+0.21%
$3.51 million $7.47 million
Aug 26, 11 AM $764.74
-0.15%
$3.51 million $7.47 million
Aug 26, 10 AM $765.91
-0.09%
$3.51 million $7.69 million
Aug 26, 9 AM $766.59
+0.01%
$3.51 million $7.75 million
Aug 26, 8 AM $766.51
+0.20%
$3.51 million $7.87 million
Aug 26, 7 AM $764.98
+0.02%
$3.51 million $7.91 million
Aug 26, 6 AM $764.79
-0.26%
$3.51 million $7.91 million
Aug 26, 5 AM $766.94
+0.11%
$3.52 million $7.9 million
Aug 26, 4 AM $766.13
+0.15%
$3.51 million $7.87 million