Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 7 AM | $767.78 | -0.01% | ||
| Sep 1, 6 AM | $767.84 | -0.12% | ||
| Sep 1, 5 AM | $768.77 | +0.10% | ||
| Sep 1, 4 AM | $767.98 | -0.07% | ||
| Sep 1, 3 AM | $768.42 | +0.06% | ||
| Sep 1, 2 AM | $768.06 | -0.01% | ||
| Sep 1, 1 AM | $768.21 | -0.03% | ||
| Sep 1, 12 AM | $768.44 | +0.06% | ||
| Aug 31, 11 PM | $767.98 | -0.07% | ||
| Aug 31, 10 PM | $768.23 | -0.02% | ||
| Aug 31, 9 PM | $768.35 | -0.07% | ||
| Aug 31, 8 PM | $768.91 | +0.22% | ||
| Aug 31, 7 PM | $767.52 | +0.19% | ||
| Aug 31, 6 PM | $766.35 | -0.11% | ||
| Aug 31, 5 PM | $766.98 | +0.13% | ||
| Aug 31, 4 PM | $765.98 | -0.11% | ||
| Aug 31, 3 PM | $766.89 | -0.18% | ||
| Aug 31, 2 PM | $768.15 | +0.04% | ||
| Aug 31, 1 PM | $768.02 | -0.15% | ||
| Aug 31, 12 PM | $769.16 | -0.05% | ||
| Aug 31, 11 AM | $769.69 | +0.00% | ||
| Aug 31, 10 AM | $769.68 | -0.11% | ||
| Aug 31, 9 AM | $770.49 | +0.09% | ||
| Aug 31, 8 AM | $769.68 | -0.01% | ||
| Aug 31, 7 AM | $769.77 | -0.07% | ||
| Aug 31, 6 AM | $770.43 | +0.15% | ||
| Aug 31, 5 AM | $769.27 | -0.26% | ||
| Aug 31, 4 AM | $771.16 | -0.45% | ||
| Aug 31, 3 AM | $774.78 | +0.11% | ||
| Aug 31, 2 AM | $774 | -0.29% | ||
| Aug 31, 1 AM | $776.18 | -0.05% | ||
| Aug 31, 12 AM | $776.83 | +0.07% | ||
| Aug 30, 11 PM | $775.94 | -0.29% | ||
| Aug 30, 10 PM | $778.14 | -0.05% | ||
| Aug 30, 9 PM | $778.49 | -0.31% | ||
| Aug 30, 8 PM | $780.86 | +0.16% | ||
| Aug 30, 7 PM | $779.57 | +0.26% | ||
| Aug 30, 6 PM | $777.53 | -0.29% | ||
| Aug 30, 5 PM | $779.77 | +0.05% | ||
| Aug 30, 4 PM | $779.51 | +0.19% | ||
| Aug 30, 3 PM | $778.09 | -0.14% | ||
| Aug 30, 2 PM | $779.16 | +0.37% | ||
| Aug 30, 1 PM | $776.25 | -0.26% | ||
| Aug 30, 12 PM | $778.17 | +0.37% | ||
| Aug 30, 11 AM | $775.31 | +0.02% | ||
| Aug 30, 10 AM | $774.91 | +0.09% | ||
| Aug 30, 9 AM | $774.17 | +0.13% | ||
| Aug 30, 8 AM | $773.18 | -0.02% | ||
| Aug 30, 7 AM | $773.35 | -0.30% | ||
| Aug 30, 6 AM | $775.71 | +0.27% | ||