Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $765.42
-0.19%
$5.79 million $33.69 million
Sep 3, 8 AM $766.84
-0.06%
$5.8 million $33.59 million
Sep 3, 7 AM $767.19
-0.03%
$5.81 million $32.9 million
Sep 3, 6 AM $767.41
+0.06%
$5.81 million $32.95 million
Sep 3, 5 AM $767.06
-0.11%
$5.81 million $33.25 million
Sep 3, 4 AM $767.92
+0.00%
$5.81 million $33.57 million
Sep 3, 3 AM $767.92
+0.09%
$5.81 million $33.83 million
Sep 3, 2 AM $767.25
+0.09%
$5.81 million $34.82 million
Sep 3, 1 AM $766.41
+0.09%
$5.8 million $35.06 million
Sep 3, 12 AM $765.77
-0.08%
$5.8 million $34.83 million
Sep 2, 11 PM $766.36
+0.18%
$5.8 million $35.89 million
Sep 2, 10 PM $764.98
-0.11%
$5.79 million $36.97 million
Sep 2, 9 PM $765.81
-0.02%
$5.8 million $36.71 million
Sep 2, 8 PM $766.14
-0.07%
$5.8 million $37.65 million
Sep 2, 7 PM $766.69
-0.12%
$5.8 million $37.9 million
Sep 2, 6 PM $767.57
+0.08%
$5.81 million $37.67 million
Sep 2, 5 PM $766.95
+0.25%
$5.81 million $36.29 million
Sep 2, 4 PM $765.01
-0.11%
$5.79 million $35.77 million
Sep 2, 3 PM $765.89
-0.23%
$5.8 million $35.12 million
Sep 2, 2 PM $765.66
+0.54%
$5.8 million $33.97 million
Sep 2, 1 PM $761.51
-0.10%
$5.76 million $32.93 million
Sep 2, 12 PM $762.26
+0.11%
$5.77 million $33.43 million
Sep 2, 11 AM $761.35
+0.04%
$5.76 million $34.18 million
Sep 2, 10 AM $761.04
+0.05%
$5.76 million $33.38 million
Sep 2, 9 AM $760.72
+0.19%
$5.76 million $33.13 million
Sep 2, 8 AM $759.2
-0.26%
$5.75 million $33.26 million
Sep 2, 7 AM $761.15
-0.16%
$5.76 million $34.07 million
Sep 2, 6 AM $762.39
-0.09%
$5.77 million $33.98 million
Sep 2, 5 AM $763.11
+0.17%
$5.78 million $33.62 million
Sep 2, 4 AM $761.93
-0.08%
$5.77 million $32.89 million
Sep 2, 3 AM $762.45
+0.06%
$5.77 million $32.36 million
Sep 2, 2 AM $761.94
-0.02%
$5.77 million $31.2 million
Sep 2, 1 AM $762.06
-0.11%
$5.77 million $30.44 million
Sep 2, 12 AM $762.91
+0.05%
$5.78 million $30.51 million
Sep 1, 11 PM $762.51
+0.03%
$5.77 million $29.92 million
Sep 1, 10 PM $762.26
-0.18%
$5.77 million $28.87 million
Sep 1, 9 PM $763.54
-0.14%
$5.78 million $28.77 million
Sep 1, 8 PM $764.36
+0.15%
$5.79 million $27.94 million
Sep 1, 7 PM $763.26
+0.17%
$5.78 million $27.14 million
Sep 1, 6 PM $761.93
-0.20%
$5.77 million $27.13 million
Sep 1, 5 PM $763.49
-0.02%
$5.78 million $27.61 million
Sep 1, 4 PM $763.7
-0.17%
$5.78 million $27.94 million
Sep 1, 3 PM $764.99
+0.26%
$5.79 million $28.5 million
Sep 1, 2 PM $763.01
+0.02%
$5.78 million $29.36 million
Sep 1, 1 PM $762.84
+0.04%
$5.77 million $29.14 million
Sep 1, 12 PM $762.58
-0.13%
$5.77 million $28.39 million
Sep 1, 11 AM $763.7
-0.04%
$5.78 million $28.47 million
Sep 1, 10 AM $764.01
-0.03%
$5.78 million $28.36 million
Sep 1, 9 AM $764.23
+0.01%
$5.79 million $27.57 million
Sep 1, 8 AM $764.12
-0.48%
$5.78 million $27 million