Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $771.56
+0.04%
$5.84 million $22.52 million
Sep 5, 9 AM $771.32
-0.04%
$5.84 million $22.85 million
Sep 5, 8 AM $771.63
+0.06%
$5.84 million $23.46 million
Sep 5, 7 AM $771.3
+0.06%
$5.84 million $24.14 million
Sep 5, 6 AM $770.87
-0.05%
$5.84 million $24.89 million
Sep 5, 5 AM $771.27
-0.07%
$5.84 million $24.79 million
Sep 5, 4 AM $771.87
+0.09%
$5.84 million $25.06 million
Sep 5, 3 AM $771.2
-0.17%
$5.84 million $25.43 million
Sep 5, 2 AM $772.48
+0.11%
$5.85 million $25.75 million
Sep 5, 1 AM $771.61
-0.10%
$5.84 million $25.92 million
Sep 5, 12 AM $772.51
+0.06%
$5.85 million $26.34 million
Sep 4, 11 PM $772.08
+0.14%
$5.84 million $26.87 million
Sep 4, 10 PM $771.02
-0.14%
$5.84 million $26.63 million
Sep 4, 9 PM $772.09
-0.01%
$5.84 million $26.71 million
Sep 4, 8 PM $772.28
-0.04%
$5.85 million $26.83 million
Sep 4, 7 PM $772.58
+0.08%
$5.85 million $27.42 million
Sep 4, 6 PM $772
-0.06%
$5.84 million $28.3 million
Sep 4, 5 PM $772.45
+0.04%
$5.85 million $28.01 million
Sep 4, 4 PM $772.22
-0.03%
$5.85 million $28.3 million
Sep 4, 3 PM $772.61
+0.11%
$5.85 million $28.8 million
Sep 4, 2 PM $771.85
-0.09%
$5.84 million $29.7 million
Sep 4, 1 PM $772.58
+0.92%
$5.85 million $28.35 million
Sep 4, 12 PM $765.53
-1.35%
$5.79 million $28.36 million
Sep 4, 11 AM $775.95
+0.27%
$5.87 million $27.01 million
Sep 4, 10 AM $773.84
-0.03%
$5.86 million $26.67 million
Sep 4, 9 AM $774.08
-0.15%
$5.86 million $26.8 million
Sep 4, 8 AM $775.28
-0.03%
$5.87 million $27.17 million
Sep 4, 7 AM $775.53
+0.03%
$5.87 million $27.82 million
Sep 4, 6 AM $775.36
+0.20%
$5.87 million $27.58 million
Sep 4, 5 AM $773.77
-0.13%
$5.86 million $27.53 million
Sep 4, 4 AM $774.75
-0.01%
$5.86 million $27.73 million
Sep 4, 3 AM $774.8
-0.09%
$5.87 million $27.77 million
Sep 4, 2 AM $775.47
+0.19%
$5.87 million $27.88 million
Sep 4, 1 AM $773.97
-0.10%
$5.86 million $28.21 million
Sep 4, 12 AM $774.93
+0.20%
$5.87 million $28.78 million
Sep 3, 11 PM $773.4
-0.02%
$5.85 million $28.53 million
Sep 3, 10 PM $773.53
+0.06%
$5.86 million $28.74 million
Sep 3, 9 PM $773.08
-0.07%
$5.85 million $29.37 million
Sep 3, 8 PM $773.64
-0.05%
$5.86 million $29.14 million
Sep 3, 7 PM $774.05
-0.08%
$5.86 million $29.61 million
Sep 3, 6 PM $775.04
+0.16%
$5.87 million $29.76 million
Sep 3, 5 PM $773.8
+0.03%
$5.86 million $31.68 million
Sep 3, 4 PM $773.6
+0.12%
$5.86 million $32.57 million
Sep 3, 3 PM $772.66
+0.37%
$5.85 million $32.44 million
Sep 3, 2 PM $769.73
+0.11%
$5.83 million $32.04 million
Sep 3, 1 PM $769.12
+0.34%
$5.82 million $32.57 million
Sep 3, 12 PM $766.48
+0.03%
$5.8 million $31.64 million
Sep 3, 11 AM $766.44
+0.13%
$5.8 million $31.7 million
Sep 3, 10 AM $765.49
+0.01%
$5.79 million $32.88 million
Sep 3, 9 AM $765.42
-0.19%
$5.79 million $33.69 million