Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:01 AM $766.67
+0.00%
$22.45 million $6.36 million
7:00 AM $766.3
+0.01%
$22.45 million $6.4 million
6:59 AM $766.16
+0.01%
$22.42 million $6.42 million
6:58 AM $766.07
+0.00%
$22.42 million $6.42 million
6:56 AM $765.95
-0.01%
$22.42 million $6.44 million
6:55 AM $766
-0.01%
$22.42 million $6.43 million
6:54 AM $766.13
-0.02%
$22.42 million $6.45 million
6:53 AM $766.19
+0.02%
$22.42 million $6.46 million
6:52 AM $766.07
+0.01%
$22.42 million $6.45 million
6:51 AM $766.01
+0.01%
$22.42 million $6.47 million
6:50 AM $765.63
-0.08%
$22.42 million $6.48 million
6:49 AM $766.3
+0.00%
$22.43 million $6.46 million
6:48 AM $766.39
-0.01%
$22.43 million $6.46 million
6:47 AM $766.5
+0.07%
$22.43 million $6.45 million
6:46 AM $766.04
+0.00%
$22.43 million $6.45 million
6:45 AM $766.04
+0.01%
$22.43 million $6.45 million
6:44 AM $766.16
+0.01%
$22.42 million $6.45 million
6:43 AM $766.07
-0.08%
$22.42 million $6.44 million
6:42 AM $766.79
-0.01%
$22.42 million $6.44 million
6:41 AM $766.95
+0.01%
$22.42 million $6.44 million
6:40 AM $767.09
+0.04%
$22.42 million $6.43 million
6:39 AM $766.8
+0.01%
$22.44 million $6.42 million
6:38 AM $766.85
+0.01%
$22.44 million $6.42 million
6:37 AM $766.76
-0.03%
$22.44 million $6.42 million
6:36 AM $766.96
-0.02%
$22.44 million $6.41 million
6:35 AM $767.12
+0.00%
$22.44 million $6.41 million
6:34 AM $766.91
-0.02%
$22.45 million $6.41 million
6:33 AM $767.07
+0.00%
$22.45 million $6.41 million
6:32 AM $767
+0.00%
$22.45 million $6.4 million
6:31 AM $767.09
-0.03%
$22.45 million $6.41 million
6:30 AM $767.39
+0.00%
$22.45 million $6.42 million
6:29 AM $767.41
-0.01%
$22.46 million $6.44 million
6:28 AM $767.53
-0.03%
$22.46 million $6.43 million
6:26 AM $767.75
+0.01%
$22.46 million $6.44 million
6:25 AM $767.64
+0.02%
$22.46 million $6.44 million
6:24 AM $767.61
-0.01%
$22.47 million $6.44 million
6:23 AM $767.68
+0.01%
$22.47 million $6.44 million
6:21 AM $767.57
+0.04%
$22.47 million $6.45 million
6:20 AM $767.26
+0.00%
$22.47 million $6.45 million
6:19 AM $767.25
+0.01%
$22.46 million $6.45 million
6:18 AM $767.05
+0.00%
$22.46 million $6.46 million
6:17 AM $767.09
+0.00%
$22.46 million $6.48 million
6:16 AM $766.94
-0.01%
$22.46 million $6.48 million
6:15 AM $767.05
+0.02%
$22.46 million $6.48 million
6:14 AM $766.88
+0.05%
$22.45 million $6.48 million
6:13 AM $766.5
+0.01%
$22.45 million $6.47 million
6:12 AM $766.46
-0.03%
$22.45 million $6.47 million
6:11 AM $766.91
+0.00%
$22.45 million $6.47 million
6:10 AM $766.97
-0.04%
$22.45 million $6.51 million
6:09 AM $767.17
-0.01%
$22.45 million $6.53 million