老子 Historical Data

老子 Page 93
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.000415
-0.29%
$361,068 $2.54 million
Mar 1, 7 AM $0.000416
+0.69%
$362,678 $2.48 million
Mar 1, 6 AM $0.000413
+0.61%
$360,192 $2.46 million
Mar 1, 5 AM $0.000411
-0.99%
$355,667 $2.53 million
Mar 1, 4 AM $0.000416
-3.57%
$359,217 $2.52 million
Mar 1, 3 AM $0.000431
+6.01%
$372,529 $2.51 million
Mar 1, 2 AM $0.000407
-1.30%
$351,424 $2.51 million
Mar 1, 1 AM $0.000413
+0.79%
$356,591 $2.45 million
Mar 1, 12 AM $0.000409
-1.84%
$353,812 $2.39 million
Download