老子 Historical Data

老子 Page 92
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.000436
+0.13%
$384,517 $3.3 million
Mar 3, 9 AM $0.000436
-2.41%
$384,657 $3.33 million
Mar 3, 8 AM $0.000447
-4.51%
$394,154 $3.36 million
Mar 3, 7 AM $0.000468
+0.83%
$412,790 $3.4 million
Mar 3, 6 AM $0.000464
+1.14%
$409,401 $3.42 million
Mar 3, 5 AM $0.000459
+0.14%
$400,099 $3.41 million
Mar 3, 4 AM $0.000458
-3.21%
$399,526 $3.36 million
Mar 3, 3 AM $0.000468
-3.47%
$408,067 $2.04 million
Mar 3, 2 AM $0.000485
+5.05%
$422,722 $3.5 million
Mar 3, 1 AM $0.000462
+0.88%
$402,407 $3.51 million
Mar 3, 12 AM $0.000458
-1.49%
$398,901 $3.59 million
Mar 2, 11 PM $0.000465
-0.53%
$404,942 $3.6 million
Mar 2, 10 PM $0.000467
+0.09%
$407,118 $3.64 million
Mar 2, 9 PM $0.000467
-3.30%
$406,737 $3.69 million
Mar 2, 8 PM $0.000483
+2.29%
$420,589 $3.71 million
Mar 2, 7 PM $0.000472
+1.50%
$411,164 $3.77 million
Mar 2, 6 PM $0.000465
+0.61%
$405,092 $3.93 million
Mar 2, 5 PM $0.000462
-0.25%
$402,965 $3.94 million
Mar 2, 4 PM $0.000464
+1.29%
$404,315 $3.92 million
Mar 2, 3 PM $0.000458
-1.22%
$399,172 $3.84 million
Mar 2, 2 PM $0.000464
+1.65%
$404,096 $3.59 million
Mar 2, 1 PM $0.000456
-1.98%
$397,529 $3.41 million
Mar 2, 12 PM $0.000465
+0.35%
$405,546 $3.33 million
Mar 2, 11 AM $0.000464
+0.53%
$404,144 $3.27 million
Mar 2, 10 AM $0.000461
-2.03%
$402,007 $3.2 million
Mar 2, 9 AM $0.000471
+2.55%
$410,343 $3.11 million
Mar 2, 8 AM $0.000459
+0.96%
$400,129 $3 million
Mar 2, 7 AM $0.000455
-4.13%
$396,310 $2.97 million
Mar 2, 6 AM $0.000474
-3.78%
$413,397 $2.92 million
Mar 2, 5 AM $0.000496
+6.92%
$431,887 $2.91 million
Mar 2, 4 AM $0.000463
-3.39%
$403,942 $2.88 million
Mar 2, 3 AM $0.00048
+2.43%
$418,095 $2.89 million
Mar 2, 2 AM $0.000468
+2.57%
$408,191 $3.17 million
Mar 2, 1 AM $0.000455
-2.64%
$396,427 $3.2 million
Mar 2, 12 AM $0.000467
-3.91%
$407,187 $3.15 million
Mar 1, 11 PM $0.000486
+5.90%
$423,749 $3.07 million
Mar 1, 10 PM $0.000459
+0.68%
$400,143 $3 million
Mar 1, 9 PM $0.000456
-12.87%
$397,410 $2.91 million
Mar 1, 8 PM $0.000523
-16.29%
$455,977 $1.32 million
Mar 1, 7 PM $0.000626
+33.86%
$545,377 $386,717
Mar 1, 6 PM $0.000467
+9.75%
$407,390 $2.44 million
Mar 1, 5 PM $0.000426
+0.62%
$371,187 $2.39 million
Mar 1, 4 PM $0.000423
+2.96%
$368,906 $2.35 million
Mar 1, 3 PM $0.000411
-0.69%
$358,297 $2.32 million
Mar 1, 2 PM $0.000414
-0.58%
$360,769 $2.3 million
Mar 1, 1 PM $0.000416
-1.26%
$362,341 $2.34 million
Mar 1, 12 PM $0.000421
+0.66%
$366,966 $2.38 million
Mar 1, 11 AM $0.000418
+0.00%
$364,565 $2.41 million
Mar 1, 10 AM $0.000418
+1.35%
$364,549 $2.45 million
Mar 1, 9 AM $0.000413
-0.53%
$359,711 $2.52 million