老子 Historical Data

老子 Page 91
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.000396
+0.51%
$352,427 $2.24 million
Mar 5, 1 PM $0.000394
-2.42%
$350,366 $2.4 million
Mar 5, 12 PM $0.000403
+0.07%
$359,053 $2.46 million
Mar 5, 11 AM $0.000403
-0.95%
$358,508 $2.48 million
Mar 5, 10 AM $0.000407
-3.90%
$361,962 $2.49 million
Mar 5, 9 AM $0.000423
+1.14%
$376,639 $2.54 million
Mar 5, 8 AM $0.000418
+3.69%
$372,388 $2.6 million
Mar 5, 7 AM $0.000403
-0.27%
$359,151 $2.69 million
Mar 5, 6 AM $0.000405
-1.73%
$360,130 $2.72 million
Mar 5, 5 AM $0.000411
-0.27%
$366,095 $2.74 million
Mar 5, 4 AM $0.000408
-0.63%
$363,645 $2.77 million
Mar 5, 3 AM $0.000411
+2.46%
$365,947 $2.82 million
Mar 5, 2 AM $0.000401
-0.46%
$357,178 $2.92 million
Mar 5, 1 AM $0.000403
-0.94%
$358,812 $2.9 million
Mar 5, 12 AM $0.000407
-0.06%
$362,207 $2.94 million
Mar 4, 11 PM $0.000406
+0.26%
$361,648 $2.92 million
Mar 4, 10 PM $0.000405
-0.61%
$360,702 $2.9 million
Mar 4, 9 PM $0.000407
-1.18%
$362,111 $2.88 million
Mar 4, 8 PM $0.000412
-2.10%
$366,447 $2.86 million
Mar 4, 7 PM $0.00042
+1.67%
$374,302 $2.88 million
Mar 4, 6 PM $0.000414
+2.03%
$368,147 $2.83 million
Mar 4, 5 PM $0.000405
-0.30%
$360,412 $2.84 million
Mar 4, 4 PM $0.000415
-0.56%
$-- $2.88 million
Mar 4, 1 PM $0.000412
+0.59%
$366,769 $2.71 million
Mar 4, 12 PM $0.00041
-0.32%
$364,628 $2.68 million
Mar 4, 11 AM $0.000411
+0.43%
$365,787 $2.74 million
Mar 4, 9 AM $0.000417
+1.59%
$371,175 $2.68 million
Mar 4, 8 AM $0.00041
-1.50%
$365,369 $2.66 million
Mar 4, 7 AM $0.000417
-1.16%
$371,275 $2.6 million
Mar 4, 6 AM $0.000422
+0.11%
$375,624 $2.63 million
Mar 4, 5 AM $0.000421
+1.12%
$371,650 $2.63 million
Mar 4, 4 AM $0.000417
-1.77%
$367,542 $2.65 million
Mar 4, 3 AM $0.000424
-0.62%
$374,170 $2.6 million
Mar 4, 2 AM $0.000427
+3.18%
$376,177 $2.58 million
Mar 4, 1 AM $0.000413
+0.02%
$364,570 $2.62 million
Mar 4, 12 AM $0.000412
-3.14%
$363,449 $2.61 million
Mar 3, 11 PM $0.000426
+0.59%
$375,226 $2.66 million
Mar 3, 10 PM $0.000423
+0.38%
$373,024 $2.68 million
Mar 3, 9 PM $0.000421
-1.00%
$371,630 $2.73 million
Mar 3, 8 PM $0.000426
-0.15%
$375,386 $2.77 million
Mar 3, 7 PM $0.000426
-1.32%
$375,963 $2.75 million
Mar 3, 6 PM $0.000432
-1.18%
$380,986 $2.79 million
Mar 3, 5 PM $0.000437
+1.01%
$385,528 $2.8 million
Mar 3, 4 PM $0.000431
+0.07%
$380,217 $2.85 million
Mar 3, 3 PM $0.000431
-0.06%
$380,228 $2.9 million
Mar 3, 2 PM $0.000431
-1.77%
$379,822 $3.14 million
Mar 3, 1 PM $0.000439
+0.89%
$386,650 $3.22 million
Mar 3, 12 PM $0.000435
+0.89%
$383,229 $3.29 million
Mar 3, 11 AM $0.000432
-1.04%
$380,528 $3.27 million
Mar 3, 10 AM $0.000436
+0.13%
$384,517 $3.3 million