老子 Historical Data

老子 Page 90
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.000375
-0.03%
$339,960 $1.87 million
Mar 7, 3 PM $0.000375
-2.09%
$340,077 $1.88 million
Mar 7, 2 PM $0.000383
+2.46%
$347,326 $1.89 million
Mar 7, 1 PM $0.000374
-2.13%
$338,975 $1.93 million
Mar 7, 12 PM $0.000382
+0.58%
$346,339 $1.99 million
Mar 7, 11 AM $0.00038
-0.49%
$344,325 $2.02 million
Mar 7, 10 AM $0.000382
-1.98%
$346,017 $2.01 million
Mar 7, 9 AM $0.00039
-1.98%
$353,022 $2.05 million
Mar 7, 8 AM $0.000397
+1.32%
$360,146 $2.04 million
Mar 7, 7 AM $0.000391
-6.93%
$354,346 $2.08 million
Mar 7, 6 AM $0.00042
+7.08%
$380,741 $2.04 million
Mar 7, 5 AM $0.000392
-0.23%
$355,557 $2 million
Mar 7, 4 AM $0.000393
-0.34%
$355,001 $1.98 million
Mar 7, 3 AM $0.000395
+4.31%
$356,337 $1.99 million
Mar 7, 2 AM $0.000378
+1.89%
$341,598 $2.02 million
Mar 7, 1 AM $0.000371
-0.14%
$335,270 $1.97 million
Mar 7, 12 AM $0.000372
+0.48%
$335,731 $1.95 million
Mar 6, 11 PM $0.00037
-0.53%
$334,124 $1.98 million
Mar 6, 10 PM $0.000372
-0.46%
$335,916 $1.91 million
Mar 6, 9 PM $0.000374
-0.13%
$337,464 $1.85 million
Mar 6, 8 PM $0.000374
-0.22%
$337,763 $1.89 million
Mar 6, 7 PM $0.000375
+0.86%
$338,503 $1.82 million
Mar 6, 6 PM $0.000372
+1.02%
$335,612 $1.76 million
Mar 6, 5 PM $0.000368
-0.06%
$332,214 $1.77 million
Mar 6, 4 PM $0.000368
-1.94%
$332,402 $1.79 million
Mar 6, 3 PM $0.000376
-0.10%
$338,969 $1.83 million
Mar 6, 2 PM $0.000376
-1.40%
$338,992 $1.82 million
Mar 6, 1 PM $0.000381
-0.97%
$343,793 $1.81 million
Mar 6, 12 PM $0.000385
-0.27%
$347,169 $1.76 million
Mar 6, 11 AM $0.000386
+0.18%
$348,111 $1.75 million
Mar 6, 10 AM $0.000385
-0.09%
$347,198 $1.77 million
Mar 6, 9 AM $0.000385
+1.71%
$347,498 $1.77 million
Mar 6, 8 AM $0.000379
-0.20%
$341,661 $1.82 million
Mar 6, 7 AM $0.000379
-0.60%
$342,166 $1.81 million
Mar 6, 6 AM $0.000381
-0.10%
$344,241 $1.8 million
Mar 6, 5 AM $0.000382
+2.12%
$344,381 $1.79 million
Mar 6, 4 AM $0.000374
+0.03%
$332,567 $1.81 million
Mar 6, 3 AM $0.000373
+2.47%
$332,473 $1.8 million
Mar 6, 2 AM $0.000364
+0.54%
$324,450 $1.82 million
Mar 6, 1 AM $0.000362
-0.85%
$322,685 $1.85 million
Mar 6, 12 AM $0.000366
-0.47%
$325,462 $1.86 million
Mar 5, 11 PM $0.000368
+0.04%
$327,568 $1.88 million
Mar 5, 10 PM $0.000368
-0.47%
$327,430 $1.91 million
Mar 5, 9 PM $0.00037
-0.77%
$328,965 $1.96 million
Mar 5, 8 PM $0.000372
-1.21%
$331,525 $1.95 million
Mar 5, 7 PM $0.000377
+1.38%
$335,594 $2.01 million
Mar 5, 6 PM $0.000372
+2.03%
$331,029 $2.11 million
Mar 5, 5 PM $0.000364
+1.29%
$324,431 $2.14 million
Mar 5, 4 PM $0.00036
-8.74%
$320,307 $2.14 million
Mar 5, 3 PM $0.000394
-0.34%
$350,982 $2.13 million