老子 Historical Data

老子 Page 9
Download
Date Close Price change Market cap Trading volume
11:10 AM $0.00154
+0.22%
$1.18 million $10.61 million
11:09 AM $0.00153
-0.07%
$1.18 million $10.6 million
11:08 AM $0.00153
+0.08%
$1.18 million $10.58 million
11:07 AM $0.00153
-0.32%
$1.18 million $10.57 million
11:06 AM $0.00154
-0.26%
$1.18 million $10.57 million
11:05 AM $0.00154
+0.19%
$1.18 million $10.56 million
11:04 AM $0.00154
+0.60%
$1.18 million $10.55 million
11:03 AM $0.00153
-1.79%
$1.18 million $10.53 million
11:02 AM $0.00157
+0.28%
$1.18 million $10.53 million
11:01 AM $0.00157
+0.23%
$1.18 million $10.5 million
11:00 AM $0.00156
-1.11%
$1.18 million $10.48 million
10:59 AM $0.00158
+2.13%
$1.21 million $10.46 million
10:58 AM $0.00155
+1.40%
$1.21 million $10.45 million
10:57 AM $0.00153
-0.08%
$1.21 million $10.43 million
10:56 AM $0.00153
+0.21%
$1.21 million $10.41 million
10:55 AM $0.00153
+1.13%
$1.21 million $10.39 million
10:54 AM $0.00151
+1.18%
$1.16 million $10.37 million
10:53 AM $0.00149
-0.77%
$1.16 million $10.36 million
10:52 AM $0.0015
-0.88%
$1.16 million $10.34 million
10:51 AM $0.00151
+0.93%
$1.16 million $10.32 million
10:50 AM $0.0015
+1.11%
$1.16 million $10.63 million
10:49 AM $0.00148
+0.28%
$1.14 million $10.77 million
10:48 AM $0.00148
+0.53%
$1.14 million $10.86 million
10:47 AM $0.00147
+0.81%
$1.14 million $10.85 million
10:46 AM $0.00146
+0.83%
$1.14 million $10.83 million
10:45 AM $0.00145
+1.31%
$1.14 million $10.82 million
10:44 AM $0.00143
+0.81%
$1.1 million $10.8 million
10:43 AM $0.00142
+1.70%
$1.1 million $10.78 million
10:42 AM $0.0014
+1.25%
$1.1 million $10.76 million
10:41 AM $0.00138
+0.37%
$1.1 million $10.74 million
10:40 AM $0.00138
-1.87%
$1.1 million $10.73 million
10:39 AM $0.0014
-1.36%
$1.08 million $10.71 million
10:38 AM $0.00142
-0.88%
$1.08 million $10.7 million
10:37 AM $0.00144
-0.30%
$1.08 million $10.69 million
10:36 AM $0.00144
-0.03%
$1.08 million $10.69 million
10:35 AM $0.00144
-0.26%
$1.08 million $10.68 million
10:34 AM $0.00145
-2.04%
$1.11 million $10.67 million
10:33 AM $0.00148
+0.09%
$1.11 million $10.66 million
10:32 AM $0.00147
-0.29%
$1.11 million $10.65 million
10:31 AM $0.00148
+0.39%
$1.11 million $10.64 million
10:30 AM $0.00147
+0.28%
$1.11 million $10.62 million
10:29 AM $0.00147
+0.57%
$1.13 million $10.61 million
10:28 AM $0.00147
-0.71%
$1.13 million $10.6 million
10:27 AM $0.00148
-1.79%
$1.13 million $10.59 million
10:26 AM $0.00151
-0.70%
$1.13 million $10.57 million
10:25 AM $0.00152
+0.27%
$1.13 million $10.55 million
10:24 AM $0.00151
+0.76%
$1.17 million $10.53 million
10:23 AM $0.0015
+0.41%
$1.17 million $10.51 million
10:22 AM $0.00149
+0.35%
$1.17 million $10.51 million
10:21 AM $0.00149
+0.87%
$1.17 million $10.49 million