老子 Historical Data

老子 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00063
+0.76%
$428,595 $1.02 million
Aug 21, 12 AM $0.000625
-0.08%
$425,360 $1.01 million
Aug 20, 11 PM $0.000626
+0.19%
$425,703 $1.01 million
Aug 20, 10 PM $0.000625
-0.08%
$424,890 $1.01 million
Aug 20, 9 PM $0.000625
+0.31%
$425,211 $1.02 million
Aug 20, 8 PM $0.000623
-0.08%
$423,899 $1.05 million
Aug 20, 7 PM $0.000624
+0.00%
$424,219 $1.06 million
Aug 20, 6 PM $0.000624
+0.53%
$424,230 $1.06 million
Aug 20, 5 PM $0.000621
-0.24%
$422,004 $1.07 million
Aug 20, 4 PM $0.000622
-1.97%
$423,033 $1.07 million
Aug 20, 3 PM $0.000635
+2.24%
$431,518 $1.09 million
Aug 20, 2 PM $0.000621
-1.39%
$422,067 $1.22 million
Aug 20, 1 PM $0.000629
-0.03%
$428,030 $1.27 million
Aug 20, 12 PM $0.00063
-0.72%
$428,142 $1.28 million
Aug 20, 11 AM $0.000634
-0.13%
$431,248 $1.28 million
Aug 20, 10 AM $0.000635
+0.13%
$431,813 $1.27 million
Aug 20, 9 AM $0.000634
+2.78%
$431,255 $1.24 million
Aug 20, 8 AM $0.000618
+1.24%
$419,973 $1.2 million
Aug 20, 7 AM $0.000611
+1.51%
$415,169 $1.15 million
Aug 20, 6 AM $0.000601
+0.06%
$409,002 $1.13 million
Aug 20, 5 AM $0.000601
+0.08%
$408,766 $1.13 million
Aug 20, 4 AM $0.000601
-0.06%
$408,442 $1.12 million
Aug 20, 3 AM $0.000601
+0.85%
$408,671 $1.11 million
Aug 20, 2 AM $0.000596
-0.37%
$405,225 $1.1 million
Aug 20, 1 AM $0.000598
-0.25%
$406,748 $1.1 million
Aug 20, 12 AM $0.0006
+2.43%
$407,766 $1.1 million
Aug 19, 11 PM $0.000585
-2.49%
$398,091 $1.08 million
Aug 19, 10 PM $0.000601
-0.11%
$408,605 $1.08 million
Aug 19, 9 PM $0.000615
+0.73%
$418,365 $1.06 million
Aug 19, 8 PM $0.000611
+4.01%
$415,324 $1.04 million
Aug 19, 7 PM $0.000587
-0.37%
$399,351 $525,253
Aug 19, 6 PM $0.000589
-0.25%
$400,827 $530,028
Aug 19, 5 PM $0.000598
-2.27%
$406,514 $1.01 million
Aug 19, 4 PM $0.000612
+2.15%
$416,093 $1.01 million
Aug 19, 3 PM $0.000599
+2.56%
$407,333 $993,899
Aug 19, 2 PM $0.000584
+0.81%
$397,149 $857,038
Aug 19, 1 PM $0.000579
-0.20%
$393,946 $889,230
Aug 19, 12 PM $0.00058
+0.30%
$394,744 $912,574
Aug 19, 11 AM $0.000579
+0.16%
$393,573 $902,533
Aug 19, 10 AM $0.000578
-0.22%
$392,927 $918,319
Aug 19, 9 AM $0.000579
+0.07%
$393,811 $924,372
Aug 19, 8 AM $0.000579
+0.12%
$393,552 $934,110
Aug 19, 7 AM $0.000578
+0.29%
$393,062 $958,269
Aug 19, 6 AM $0.000576
-0.10%
$391,928 $976,132
Aug 19, 5 AM $0.000577
-0.12%
$392,335 $993,679
Aug 19, 4 AM $0.000578
-0.02%
$392,789 $1.01 million
Aug 19, 3 AM $0.000578
+0.11%
$392,884 $1.01 million
Aug 19, 2 AM $0.000577
-0.09%
$392,432 $1.01 million
Aug 19, 1 AM $0.000578
-0.01%
$392,803 $999,194
Aug 19, 12 AM $0.000578
-0.16%
$392,843 $992,483