老子 Historical Data

老子 Page 89
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.000375
+1.01%
$344,397 $1.85 million
Mar 9, 4 PM $0.000371
+0.30%
$340,931 $1.85 million
Mar 9, 3 PM $0.00037
-0.31%
$339,908 $1.88 million
Mar 9, 2 PM $0.000371
-1.56%
$340,966 $1.82 million
Mar 9, 1 PM $0.000378
+4.78%
$346,981 $1.78 million
Mar 9, 12 PM $0.000361
+0.10%
$331,148 $1.79 million
Mar 9, 11 AM $0.00036
+0.47%
$330,829 $1.76 million
Mar 9, 10 AM $0.000359
-0.74%
$329,285 $1.73 million
Mar 9, 9 AM $0.000361
-0.37%
$331,643 $1.79 million
Mar 9, 8 AM $0.000362
+0.29%
$332,885 $1.78 million
Mar 9, 7 AM $0.000361
+0.15%
$331,947 $1.79 million
Mar 9, 6 AM $0.000361
+3.34%
$331,465 $1.81 million
Mar 9, 5 AM $0.000349
+0.52%
$320,759 $1.83 million
Mar 9, 4 AM $0.000347
-1.27%
$316,435 $1.84 million
Mar 9, 3 AM $0.000352
-0.33%
$320,511 $1.9 million
Mar 9, 2 AM $0.000353
+0.20%
$321,565 $2 million
Mar 9, 1 AM $0.000352
+1.75%
$320,913 $2.05 million
Mar 9, 12 AM $0.000346
+0.02%
$315,402 $2.05 million
Mar 8, 11 PM $0.000346
+0.26%
$315,390 $2.05 million
Mar 8, 10 PM $0.000345
-3.03%
$314,562 $2.08 million
Mar 8, 9 PM $0.000356
-0.53%
$324,395 $2.06 million
Mar 8, 8 PM $0.000358
+0.66%
$326,119 $2.07 million
Mar 8, 7 PM $0.000356
+1.67%
$323,991 $2.06 million
Mar 8, 6 PM $0.00035
-0.85%
$318,680 $2.13 million
Mar 8, 5 PM $0.000353
-0.10%
$321,415 $2.15 million
Mar 8, 4 PM $0.000353
+0.47%
$321,746 $2.16 million
Mar 8, 3 PM $0.000352
-1.56%
$320,230 $2.11 million
Mar 8, 2 PM $0.000357
+0.61%
$325,293 $2.13 million
Mar 8, 1 PM $0.000355
-0.29%
$323,336 $2.11 million
Mar 8, 12 PM $0.000356
+0.72%
$324,275 $2.06 million
Mar 8, 11 AM $0.000353
-2.46%
$321,944 $2.05 million
Mar 8, 10 AM $0.000363
-4.35%
$330,717 $2.05 million
Mar 8, 9 AM $0.00038
+0.18%
$345,767 $1.97 million
Mar 8, 8 AM $0.000379
-1.30%
$345,145 $1.94 million
Mar 8, 7 AM $0.000384
+0.09%
$349,706 $1.88 million
Mar 8, 6 AM $0.000383
+1.59%
$348,625 $1.91 million
Mar 8, 5 AM $0.000377
+0.11%
$343,174 $1.91 million
Mar 8, 4 AM $0.000376
+0.18%
$341,025 $1.9 million
Mar 8, 3 AM $0.000376
-1.34%
$340,418 $1.85 million
Mar 8, 2 AM $0.000381
+1.78%
$345,035 $1.94 million
Mar 8, 1 AM $0.000374
+0.55%
$339,011 $1.94 million
Mar 8, 12 AM $0.000372
-1.31%
$337,171 $1.96 million
Mar 7, 11 PM $0.000377
-0.78%
$341,648 $1.95 million
Mar 7, 10 PM $0.00038
+1.69%
$344,397 $1.99 million
Mar 7, 9 PM $0.000374
-0.63%
$338,671 $1.98 million
Mar 7, 8 PM $0.000376
+0.04%
$340,829 $1.93 million
Mar 7, 7 PM $0.000376
-0.98%
$340,705 $1.96 million
Mar 7, 6 PM $0.00038
+0.90%
$343,970 $1.96 million
Mar 7, 5 PM $0.000376
+0.28%
$340,899 $1.89 million
Mar 7, 4 PM $0.000375
-0.03%
$339,960 $1.87 million