老子 Historical Data

老子 Page 88
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.000341
-0.63%
$314,866 $1.53 million
Mar 11, 6 PM $0.000343
-0.21%
$316,850 $1.54 million
Mar 11, 5 PM $0.000344
+0.60%
$317,508 $1.56 million
Mar 11, 4 PM $0.000342
+0.26%
$315,616 $1.51 million
Mar 11, 3 PM $0.000341
+0.74%
$314,799 $1.47 million
Mar 11, 2 PM $0.000338
-4.87%
$312,490 $1.47 million
Mar 11, 1 PM $0.000356
+3.02%
$328,471 $1.42 million
Mar 11, 12 PM $0.000345
+0.75%
$318,855 $1.39 million
Mar 11, 11 AM $0.000343
+0.28%
$316,493 $1.42 million
Mar 11, 10 AM $0.000342
-1.22%
$315,605 $1.44 million
Mar 11, 9 AM $0.000346
-0.89%
$319,491 $1.45 million
Mar 11, 8 AM $0.000349
-1.67%
$322,355 $1.5 million
Mar 11, 7 AM $0.000355
+2.77%
$327,830 $1.52 million
Mar 11, 6 AM $0.000345
+0.34%
$318,988 $1.55 million
Mar 11, 5 AM $0.000344
-0.87%
$317,914 $1.59 million
Mar 11, 4 AM $0.000347
-0.46%
$319,601 $1.61 million
Mar 11, 3 AM $0.000349
-0.04%
$321,090 $1.64 million
Mar 11, 2 AM $0.000349
+1.17%
$321,209 $1.71 million
Mar 11, 1 AM $0.000345
-0.64%
$317,566 $1.7 million
Mar 11, 12 AM $0.000347
+1.41%
$319,596 $1.68 million
Mar 10, 11 PM $0.000342
+0.84%
$315,166 $1.7 million
Mar 10, 10 PM $0.00034
+1.13%
$312,529 $1.71 million
Mar 10, 9 PM $0.000336
+0.44%
$309,044 $1.74 million
Mar 10, 8 PM $0.000334
-0.23%
$307,689 $1.79 million
Mar 10, 7 PM $0.000335
-2.59%
$308,387 $1.79 million
Mar 10, 6 PM $0.000344
+0.52%
$316,600 $1.84 million
Mar 10, 5 PM $0.000342
-0.13%
$314,977 $1.84 million
Mar 10, 4 PM $0.000343
-1.10%
$315,378 $1.86 million
Mar 10, 3 PM $0.000346
-1.52%
$318,501 $1.89 million
Mar 10, 2 PM $0.000351
+2.92%
$323,403 $1.94 million
Mar 10, 1 PM $0.000341
-2.32%
$314,213 $1.99 million
Mar 10, 12 PM $0.000349
-2.18%
$321,678 $1.99 million
Mar 10, 11 AM $0.000357
+0.28%
$328,848 $1.99 million
Mar 10, 10 AM $0.000356
+0.08%
$327,762 $1.98 million
Mar 10, 9 AM $0.000356
-1.48%
$327,514 $1.95 million
Mar 10, 8 AM $0.000361
-1.04%
$332,435 $1.96 million
Mar 10, 7 AM $0.000365
-0.70%
$335,943 $1.98 million
Mar 10, 6 AM $0.000368
+0.06%
$338,318 $1.95 million
Mar 10, 5 AM $0.000367
-2.30%
$338,125 $1.95 million
Mar 10, 4 AM $0.000376
+0.44%
$345,305 $1.95 million
Mar 10, 3 AM $0.000374
-3.31%
$343,794 $1.9 million
Mar 10, 2 AM $0.000387
+4.27%
$355,570 $1.89 million
Mar 10, 1 AM $0.000371
+1.17%
$341,000 $1.88 million
Mar 10, 12 AM $0.000367
-0.22%
$337,046 $1.88 million
Mar 9, 11 PM $0.000368
-1.10%
$337,802 $1.86 million
Mar 9, 10 PM $0.000372
-0.66%
$341,570 $1.83 million
Mar 9, 9 PM $0.000374
-0.83%
$343,825 $1.86 million
Mar 9, 8 PM $0.000377
-1.33%
$346,706 $1.85 million
Mar 9, 7 PM $0.000383
+2.06%
$351,382 $1.88 million
Mar 9, 6 PM $0.000375
+0.05%
$344,573 $1.81 million