老子 Historical Data

老子 Page 87
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.000352
-0.15%
$326,938 $1.75 million
Mar 13, 7 PM $0.000352
+0.65%
$327,442 $1.77 million
Mar 13, 6 PM $0.00035
-2.51%
$325,237 $1.75 million
Mar 13, 5 PM $0.000359
-0.37%
$333,622 $1.73 million
Mar 13, 4 PM $0.00036
-0.42%
$334,865 $1.72 million
Mar 13, 3 PM $0.000362
-2.92%
$336,274 $1.68 million
Mar 13, 2 PM $0.000373
-1.24%
$346,396 $1.64 million
Mar 13, 1 PM $0.000377
+0.40%
$349,949 $1.54 million
Mar 13, 12 PM $0.000375
-0.50%
$348,564 $1.54 million
Mar 13, 11 AM $0.000377
+2.95%
$350,324 $1.53 million
Mar 13, 10 AM $0.000366
+0.96%
$340,320 $1.55 million
Mar 13, 9 AM $0.000363
-0.03%
$337,091 $1.51 million
Mar 13, 8 AM $0.000363
-0.15%
$337,176 $1.54 million
Mar 13, 7 AM $0.000363
+0.95%
$337,666 $1.5 million
Mar 13, 6 AM $0.00036
-3.61%
$334,482 $1.53 million
Mar 13, 5 AM $0.000373
+7.06%
$347,026 $1.48 million
Mar 13, 4 AM $0.000349
-0.50%
$324,139 $1.43 million
Mar 13, 3 AM $0.000351
+0.34%
$325,070 $1.4 million
Mar 13, 2 AM $0.000349
-0.44%
$323,968 $1.42 million
Mar 13, 1 AM $0.000351
+0.48%
$325,395 $1.45 million
Mar 13, 12 AM $0.000349
-0.49%
$323,849 $1.49 million
Mar 12, 11 PM $0.000351
-1.13%
$325,444 $1.51 million
Mar 12, 10 PM $0.000355
-0.17%
$329,175 $1.51 million
Mar 12, 9 PM $0.000356
+0.60%
$329,684 $1.53 million
Mar 12, 8 PM $0.000354
-0.04%
$327,900 $1.54 million
Mar 12, 7 PM $0.000354
+1.08%
$327,995 $1.52 million
Mar 12, 6 PM $0.00035
+0.84%
$324,487 $1.51 million
Mar 12, 5 PM $0.000347
+0.34%
$321,769 $1.51 million
Mar 12, 4 PM $0.000346
-1.21%
$320,689 $1.56 million
Mar 12, 3 PM $0.00035
+0.54%
$324,622 $1.63 million
Mar 12, 2 PM $0.000348
+0.34%
$322,877 $1.6 million
Mar 12, 1 PM $0.000347
-1.42%
$321,777 $1.64 million
Mar 12, 12 PM $0.000352
+0.34%
$326,426 $1.64 million
Mar 12, 11 AM $0.000351
-1.68%
$325,304 $1.65 million
Mar 12, 10 AM $0.000357
-1.64%
$330,876 $1.63 million
Mar 12, 9 AM $0.000363
+3.32%
$336,401 $1.64 million
Mar 12, 8 AM $0.000351
+0.87%
$325,593 $1.58 million
Mar 12, 7 AM $0.000348
-0.81%
$322,778 $1.61 million
Mar 12, 6 AM $0.000351
-0.51%
$325,401 $1.59 million
Mar 12, 5 AM $0.000353
-0.37%
$327,080 $1.6 million
Mar 12, 4 AM $0.000354
+1.12%
$328,279 $1.56 million
Mar 12, 3 AM $0.00035
-0.09%
$323,388 $1.57 million
Mar 12, 2 AM $0.00035
-0.67%
$323,672 $1.61 million
Mar 12, 1 AM $0.000352
+1.61%
$325,323 $1.58 million
Mar 12, 12 AM $0.000347
-0.02%
$320,385 $1.58 million
Mar 11, 11 PM $0.000347
+1.12%
$320,436 $1.58 million
Mar 11, 10 PM $0.000343
+0.03%
$316,891 $1.59 million
Mar 11, 9 PM $0.000343
+0.08%
$316,785 $1.58 million
Mar 11, 8 PM $0.000343
+0.53%
$316,539 $1.53 million
Mar 11, 7 PM $0.000341
-0.63%
$314,866 $1.53 million