老子 Historical Data

老子 Page 86
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.000356
+1.68%
$336,371 $1.56 million
Mar 15, 9 PM $0.00035
+0.88%
$330,801 $1.55 million
Mar 15, 8 PM $0.000347
+1.40%
$327,928 $1.53 million
Mar 15, 7 PM $0.000342
-0.49%
$323,402 $1.54 million
Mar 15, 6 PM $0.000344
-0.96%
$324,981 $1.52 million
Mar 15, 5 PM $0.000347
+0.58%
$328,141 $1.54 million
Mar 15, 4 PM $0.000345
+0.19%
$326,241 $1.56 million
Mar 15, 3 PM $0.000344
-0.05%
$325,619 $1.53 million
Mar 15, 2 PM $0.000345
+0.62%
$325,787 $1.52 million
Mar 15, 1 PM $0.000342
-1.89%
$323,771 $1.56 million
Mar 15, 12 PM $0.000349
-1.34%
$330,011 $1.58 million
Mar 15, 11 AM $0.000354
-0.20%
$334,503 $1.58 million
Mar 15, 10 AM $0.000355
-0.88%
$335,162 $1.6 million
Mar 15, 9 AM $0.000358
+0.00%
$338,138 $1.64 million
Mar 15, 8 AM $0.000358
+1.79%
$338,130 $1.68 million
Mar 15, 7 AM $0.000351
-2.23%
$332,177 $1.72 million
Mar 15, 6 AM $0.000359
+0.04%
$339,750 $1.69 million
Mar 15, 5 AM $0.000359
+0.15%
$339,625 $1.68 million
Mar 15, 4 AM $0.000359
-0.59%
$339,101 $1.62 million
Mar 15, 3 AM $0.000361
+1.60%
$338,616 $1.61 million
Mar 15, 2 AM $0.000355
+1.74%
$333,283 $1.65 million
Mar 15, 1 AM $0.000349
-0.28%
$327,574 $1.63 million
Mar 15, 12 AM $0.00035
-1.10%
$328,506 $1.6 million
Mar 14, 11 PM $0.000354
+1.98%
$332,162 $1.57 million
Mar 14, 10 PM $0.000347
+0.20%
$325,707 $1.59 million
Mar 14, 9 PM $0.000346
+0.81%
$325,066 $1.6 million
Mar 14, 8 PM $0.000344
+1.11%
$322,420 $1.64 million
Mar 14, 7 PM $0.00034
-1.54%
$318,841 $1.62 million
Mar 14, 6 PM $0.000345
+0.32%
$323,839 $1.66 million
Mar 14, 5 PM $0.000344
-0.19%
$322,818 $1.63 million
Mar 14, 4 PM $0.000345
-2.44%
$323,447 $1.63 million
Mar 14, 3 PM $0.000353
+0.51%
$331,544 $1.66 million
Mar 14, 2 PM $0.000351
+0.39%
$329,857 $1.73 million
Mar 14, 1 PM $0.00035
-0.55%
$328,560 $1.78 million
Mar 14, 12 PM $0.000352
-3.07%
$330,361 $1.78 million
Mar 14, 11 AM $0.000363
-8.09%
$340,807 $399,590
Mar 14, 10 AM $0.000395
+5.00%
$370,820 $1.74 million
Mar 14, 9 AM $0.000376
+0.19%
$353,169 $1.7 million
Mar 14, 8 AM $0.000376
+4.76%
$352,513 $1.65 million
Mar 14, 7 AM $0.000359
+1.12%
$336,484 $1.63 million
Mar 14, 6 AM $0.000355
-0.30%
$332,754 $1.63 million
Mar 14, 5 AM $0.000356
-1.16%
$333,755 $1.65 million
Mar 14, 4 AM $0.00036
-0.07%
$337,676 $1.74 million
Mar 14, 3 AM $0.00036
-3.14%
$334,555 $1.42 million
Mar 14, 2 AM $0.000372
+0.84%
$345,401 $1.83 million
Mar 14, 1 AM $0.000369
+0.73%
$342,517 $1.85 million
Mar 14, 12 AM $0.000366
-1.54%
$340,029 $1.86 million
Mar 13, 11 PM $0.000372
+2.43%
$345,377 $1.83 million
Mar 13, 10 PM $0.000363
-2.10%
$337,191 $1.81 million
Mar 13, 9 PM $0.000371
+5.35%
$344,423 $1.77 million