老子 Historical Data

老子 Page 85
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.000346
+0.55%
$328,923 $1.35 million
Mar 17, 10 PM $0.000344
-0.31%
$327,141 $1.37 million
Mar 17, 9 PM $0.000345
+0.10%
$328,173 $1.38 million
Mar 17, 8 PM $0.000345
+0.82%
$327,849 $1.4 million
Mar 17, 7 PM $0.000342
+0.23%
$325,183 $1.41 million
Mar 17, 6 PM $0.000341
-1.28%
$324,434 $1.45 million
Mar 17, 5 PM $0.000346
-0.82%
$328,630 $1.52 million
Mar 17, 4 PM $0.000349
+0.27%
$331,332 $1.55 million
Mar 17, 3 PM $0.000348
-0.59%
$331,162 $1.56 million
Mar 17, 2 PM $0.00035
+0.86%
$332,403 $1.57 million
Mar 17, 1 PM $0.000347
-0.03%
$329,571 $1.63 million
Mar 17, 12 PM $0.000347
-0.61%
$329,684 $1.67 million
Mar 17, 11 AM $0.000349
+0.18%
$331,710 $1.69 million
Mar 17, 10 AM $0.000348
+0.02%
$330,569 $1.73 million
Mar 17, 9 AM $0.000348
-0.52%
$330,513 $1.73 million
Mar 17, 8 AM $0.00035
+0.72%
$332,261 $1.73 million
Mar 17, 7 AM $0.000347
-0.26%
$329,890 $1.77 million
Mar 17, 6 AM $0.000348
-1.03%
$330,758 $1.8 million
Mar 17, 5 AM $0.000352
+0.40%
$334,259 $1.8 million
Mar 17, 4 AM $0.00035
-0.81%
$332,935 $1.8 million
Mar 17, 3 AM $0.000353
-1.93%
$334,359 $1.74 million
Mar 17, 2 AM $0.00036
+1.25%
$340,928 $1.74 million
Mar 17, 1 AM $0.000356
+2.23%
$336,723 $1.73 million
Mar 17, 12 AM $0.000348
-0.88%
$329,380 $1.71 million
Mar 16, 11 PM $0.000351
+0.31%
$332,310 $1.7 million
Mar 16, 10 PM $0.00035
-0.78%
$331,279 $1.71 million
Mar 16, 9 PM $0.000353
+0.91%
$333,874 $1.72 million
Mar 16, 8 PM $0.00035
+0.09%
$330,874 $1.72 million
Mar 16, 7 PM $0.000349
-1.13%
$330,570 $1.72 million
Mar 16, 6 PM $0.000353
-4.17%
$334,336 $1.69 million
Mar 16, 5 PM $0.000369
+1.68%
$348,869 $1.64 million
Mar 16, 4 PM $0.000363
+1.12%
$343,109 $1.61 million
Mar 16, 3 PM $0.000359
-0.29%
$339,405 $1.63 million
Mar 16, 2 PM $0.00036
+0.73%
$340,306 $1.6 million
Mar 16, 1 PM $0.000357
-0.47%
$338,211 $1.54 million
Mar 16, 12 PM $0.000359
+1.48%
$339,327 $1.52 million
Mar 16, 11 AM $0.000353
+0.09%
$334,374 $1.51 million
Mar 16, 10 AM $0.000353
-0.46%
$334,059 $1.5 million
Mar 16, 9 AM $0.000355
+0.35%
$335,609 $1.51 million
Mar 16, 8 AM $0.000353
-0.22%
$334,427 $1.52 million
Mar 16, 7 AM $0.000354
+0.35%
$334,903 $1.49 million
Mar 16, 6 AM $0.000353
-2.33%
$333,722 $1.48 million
Mar 16, 5 AM $0.000361
+2.56%
$341,694 $1.47 million
Mar 16, 4 AM $0.000352
+0.07%
$333,176 $1.49 million
Mar 16, 3 AM $0.000352
+0.37%
$332,588 $1.52 million
Mar 16, 2 AM $0.00035
-0.92%
$331,351 $1.57 million
Mar 16, 1 AM $0.000354
+0.78%
$334,413 $1.57 million
Mar 16, 12 AM $0.000351
-0.41%
$331,813 $1.57 million
Mar 15, 11 PM $0.000352
-0.98%
$333,077 $1.59 million
Mar 15, 10 PM $0.000356
+1.68%
$336,371 $1.56 million