老子 Historical Data

老子 Page 84
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.000256
+1.27%
$246,921 $1.14 million
Mar 19, 11 PM $0.000253
+1.20%
$243,833 $1.2 million
Mar 19, 10 PM $0.00025
-3.16%
$240,936 $1.21 million
Mar 19, 9 PM $0.000258
-0.74%
$248,809 $1.23 million
Mar 19, 8 PM $0.00026
-0.80%
$250,662 $1.23 million
Mar 19, 7 PM $0.000262
-1.03%
$252,686 $1.25 million
Mar 19, 6 PM $0.000265
-0.32%
$255,319 $1.26 million
Mar 19, 5 PM $0.000266
+0.25%
$256,127 $1.29 million
Mar 19, 4 PM $0.000265
+0.37%
$255,500 $1.27 million
Mar 19, 3 PM $0.000264
+1.84%
$254,549 $1.29 million
Mar 19, 2 PM $0.000259
-4.25%
$249,953 $1.32 million
Mar 19, 1 PM $0.000271
-0.15%
$261,058 $1.28 million
Mar 19, 12 PM $0.000271
-0.56%
$261,447 $1.29 million
Mar 19, 11 AM $0.000273
-1.92%
$262,930 $1.31 million
Mar 19, 10 AM $0.000278
-0.72%
$268,069 $1.34 million
Mar 19, 9 AM $0.00028
-0.30%
$270,006 $1.39 million
Mar 19, 8 AM $0.000281
-2.79%
$270,831 $1.41 million
Mar 19, 7 AM $0.000289
-0.01%
$278,608 $1.48 million
Mar 19, 6 AM $0.000289
+0.13%
$275,324 $1.47 million
Mar 19, 5 AM $0.000289
+0.77%
$274,977 $1.51 million
Mar 19, 4 AM $0.000286
-1.18%
$272,873 $1.5 million
Mar 19, 3 AM $0.00029
-0.21%
$276,118 $1.49 million
Mar 19, 2 AM $0.00029
+0.84%
$276,712 $1.49 million
Mar 19, 1 AM $0.000288
+0.18%
$274,418 $1.5 million
Mar 19, 12 AM $0.000288
+4.51%
$273,922 $1.46 million
Mar 18, 11 PM $0.000275
-8.76%
$262,110 $1.42 million
Mar 18, 10 PM $0.000302
+0.43%
$287,270 $1.43 million
Mar 18, 9 PM $0.0003
-0.54%
$286,029 $1.43 million
Mar 18, 8 PM $0.000302
-0.03%
$287,586 $1.44 million
Mar 18, 7 PM $0.000302
+0.32%
$287,683 $1.42 million
Mar 18, 6 PM $0.000301
-0.98%
$286,751 $1.42 million
Mar 18, 5 PM $0.000304
+0.34%
$289,575 $1.37 million
Mar 18, 4 PM $0.000303
-3.56%
$288,587 $1.39 million
Mar 18, 3 PM $0.000314
-1.44%
$299,234 $1.38 million
Mar 18, 2 PM $0.000319
-0.42%
$303,604 $1.38 million
Mar 18, 1 PM $0.00032
-2.10%
$304,877 $1.4 million
Mar 18, 12 PM $0.000327
-0.94%
$311,406 $1.38 million
Mar 18, 11 AM $0.00033
+0.92%
$314,368 $1.38 million
Mar 18, 10 AM $0.000327
-6.29%
$311,552 $1.32 million
Mar 18, 9 AM $0.000349
-0.79%
$332,458 $1.3 million
Mar 18, 8 AM $0.000352
+0.92%
$335,091 $1.32 million
Mar 18, 7 AM $0.000349
-0.10%
$332,036 $1.28 million
Mar 18, 6 AM $0.000349
-0.81%
$333,153 $1.26 million
Mar 18, 5 AM $0.000352
+0.14%
$335,078 $1.25 million
Mar 18, 4 AM $0.000351
+0.47%
$334,616 $1.23 million
Mar 18, 3 AM $0.000349
+2.90%
$331,551 $1.28 million
Mar 18, 2 AM $0.000339
-2.26%
$322,193 $1.29 million
Mar 18, 1 AM $0.000347
-0.50%
$329,632 $1.3 million
Mar 18, 12 AM $0.000349
+0.72%
$331,284 $1.34 million
Mar 17, 11 PM $0.000346
+0.55%
$328,923 $1.35 million