老子 Historical Data

老子 Page 83
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.000613
+2.88%
$593,881 $4.39 million
Mar 22, 1 AM $0.000596
+8.03%
$576,744 $4.02 million
Mar 22, 12 AM $0.000551
+1.89%
$533,410 $3.45 million
Mar 21, 11 PM $0.000533
+24.86%
$516,516 $2.79 million
Mar 21, 10 PM $0.000427
+47.77%
$413,378 $735,568
Mar 21, 9 PM $0.000289
+1.94%
$279,742 $1.81 million
Mar 21, 8 PM $0.000283
-4.71%
$274,057 $1.75 million
Mar 21, 7 PM $0.000297
+9.61%
$287,692 $1.64 million
Mar 21, 6 PM $0.000271
+1.82%
$262,463 $1.58 million
Mar 21, 5 PM $0.000266
+1.69%
$257,768 $1.56 million
Mar 21, 4 PM $0.000262
-0.19%
$253,493 $1.58 million
Mar 21, 3 PM $0.000262
+1.05%
$253,971 $1.59 million
Mar 21, 2 PM $0.000259
-0.55%
$250,889 $1.64 million
Mar 21, 1 PM $0.000261
+0.20%
$252,273 $1.61 million
Mar 21, 12 PM $0.00026
+0.03%
$251,296 $1.69 million
Mar 21, 11 AM $0.000259
+0.19%
$251,217 $1.62 million
Mar 21, 10 AM $0.000259
-0.62%
$250,729 $1.64 million
Mar 21, 9 AM $0.000261
-0.29%
$252,303 $1.64 million
Mar 21, 8 AM $0.000261
-0.29%
$253,029 $1.67 million
Mar 21, 7 AM $0.000262
+0.01%
$253,773 $1.68 million
Mar 21, 6 AM $0.000262
-0.06%
$253,752 $1.64 million
Mar 21, 5 AM $0.000262
+0.11%
$253,910 $1.67 million
Mar 21, 4 AM $0.000262
-0.84%
$253,632 $1.65 million
Mar 21, 3 AM $0.000264
-0.80%
$255,785 $1.64 million
Mar 21, 2 AM $0.000266
+0.48%
$257,840 $1.56 million
Mar 21, 1 AM $0.000265
+0.60%
$256,240 $1.56 million
Mar 21, 12 AM $0.000263
+1.63%
$255,081 $1.56 million
Mar 20, 11 PM $0.000258
+1.29%
$250,264 $1.53 million
Mar 20, 10 PM $0.000255
+0.01%
$247,086 $1.53 million
Mar 20, 9 PM $0.000255
+0.56%
$247,050 $1.49 million
Mar 20, 8 PM $0.000254
-0.15%
$245,673 $1.44 million
Mar 20, 7 PM $0.000254
+0.23%
$246,034 $1.42 million
Mar 20, 6 PM $0.000254
+0.28%
$245,478 $1.4 million
Mar 20, 5 PM $0.000253
+1.25%
$244,801 $1.38 million
Mar 20, 4 PM $0.00025
+0.40%
$241,777 $1.32 million
Mar 20, 3 PM $0.000249
-2.00%
$240,824 $1.24 million
Mar 20, 2 PM $0.000254
+0.37%
$245,738 $1.16 million
Mar 20, 1 PM $0.000253
-0.53%
$244,705 $1.11 million
Mar 20, 12 PM $0.000254
-0.62%
$245,945 $1.06 million
Mar 20, 11 AM $0.000256
+0.99%
$247,473 $1.06 million
Mar 20, 10 AM $0.000253
-1.15%
$245,045 $1.03 million
Mar 20, 9 AM $0.000256
-1.52%
$247,891 $994,370
Mar 20, 8 AM $0.00026
+0.36%
$251,723 $971,238
Mar 20, 7 AM $0.000259
+0.05%
$250,828 $978,885
Mar 20, 6 AM $0.000259
+0.35%
$250,710 $989,546
Mar 20, 5 AM $0.000258
-2.60%
$249,831 $958,442
Mar 20, 4 AM $0.000265
+1.58%
$256,491 $997,956
Mar 20, 3 AM $0.000261
-0.02%
$251,432 $1.04 million
Mar 20, 2 AM $0.000261
+0.37%
$251,465 $1.11 million
Mar 20, 1 AM $0.00026
+1.46%
$250,533 $1.12 million