老子 Historical Data

老子 Page 82
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.000512
-2.24%
$492,764 $3.04 million
Mar 24, 2 AM $0.000527
+1.72%
$510,124 $2.99 million
Mar 24, 1 AM $0.000517
-4.35%
$500,963 $3.04 million
Mar 24, 12 AM $0.00054
-7.17%
$523,254 $3.13 million
Mar 23, 11 PM $0.000582
+6.59%
$563,154 $3.25 million
Mar 23, 10 PM $0.000546
+3.33%
$528,345 $3.29 million
Mar 23, 9 PM $0.000528
+2.56%
$511,316 $3.54 million
Mar 23, 8 PM $0.000513
-0.84%
$496,649 $3.74 million
Mar 23, 7 PM $0.000517
+1.79%
$500,867 $3.8 million
Mar 23, 6 PM $0.000507
-3.50%
$491,123 $3.88 million
Mar 23, 5 PM $0.000526
+3.91%
$508,914 $4.04 million
Mar 23, 4 PM $0.000506
+1.26%
$489,745 $4.18 million
Mar 23, 3 PM $0.0005
-4.32%
$483,632 $4.24 million
Mar 23, 2 PM $0.000522
-2.91%
$505,453 $4.36 million
Mar 23, 1 PM $0.000538
-5.28%
$520,586 $4.41 million
Mar 23, 12 PM $0.000568
-1.97%
$549,691 $4.72 million
Mar 23, 11 AM $0.000581
-1.34%
$562,082 $5.73 million
Mar 23, 10 AM $0.000588
-0.10%
$569,708 $5.79 million
Mar 23, 9 AM $0.000589
-1.33%
$570,273 $6.34 million
Mar 23, 8 AM $0.000597
-0.16%
$577,784 $6.58 million
Mar 23, 7 AM $0.000598
-0.59%
$578,737 $6.8 million
Mar 23, 6 AM $0.000601
+0.33%
$582,164 $7.42 million
Mar 23, 5 AM $0.000596
-10.60%
$576,842 $6.52 million
Mar 23, 4 AM $0.000665
-7.65%
$643,440 $7.89 million
Mar 23, 3 AM $0.00072
+0.54%
$696,731 $8.17 million
Mar 23, 2 AM $0.000716
-0.39%
$692,870 $8.53 million
Mar 23, 1 AM $0.000718
-8.96%
$695,617 $8.85 million
Mar 23, 12 AM $0.000789
+8.19%
$764,062 $9.32 million
Mar 22, 11 PM $0.00071
-12.70%
$687,001 $9.84 million
Mar 22, 10 PM $0.000813
+9.22%
$786,919 $10.71 million
Mar 22, 9 PM $0.000744
+13.22%
$720,467 $10.53 million
Mar 22, 8 PM $0.000657
-0.85%
$636,340 $10.44 million
Mar 22, 7 PM $0.000663
-6.74%
$641,813 $10.48 million
Mar 22, 6 PM $0.000711
+4.39%
$688,268 $10.46 million
Mar 22, 5 PM $0.000681
-17.79%
$659,210 $10.33 million
Mar 22, 4 PM $0.000827
+0.99%
$801,015 $10.19 million
Mar 22, 3 PM $0.000821
-7.37%
$794,643 $6.39 million
Mar 22, 2 PM $0.000885
+11.02%
$857,276 $9.87 million
Mar 22, 1 PM $0.000797
+13.18%
$771,899 $9.77 million
Mar 22, 12 PM $0.000695
-40.12%
$672,972 $2.74 million
Mar 22, 11 AM $0.00116
+13.98%
$1.13 million $8.22 million
Mar 22, 10 AM $0.00102
-2.08%
$985,815 $7.82 million
Mar 22, 9 AM $0.00104
+22.74%
$1.01 million $5.29 million
Mar 22, 8 AM $0.000846
-7.06%
$819,086 $6.91 million
Mar 22, 7 AM $0.000911
+52.03%
$881,618 $6.55 million
Mar 22, 6 AM $0.000599
+1.43%
$579,718 $5.82 million
Mar 22, 5 AM $0.00059
-1.44%
$571,537 $5.36 million
Mar 22, 4 AM $0.000599
+0.52%
$579,873 $5.07 million
Mar 22, 3 AM $0.000595
-2.98%
$576,427 $4.75 million
Mar 22, 2 AM $0.000613
+2.88%
$593,881 $4.39 million