老子 Historical Data

老子 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.000644
+8.33%
$630,289 $1.91 million
Mar 26, 4 AM $0.000594
-1.30%
$581,335 $1.95 million
Mar 26, 3 AM $0.000595
-1.02%
$582,144 $2.03 million
Mar 26, 2 AM $0.000601
+2.55%
$588,195 $2.05 million
Mar 26, 1 AM $0.000586
-1.13%
$573,556 $2.05 million
Mar 26, 12 AM $0.000592
+1.13%
$579,214 $2.07 million
Mar 25, 11 PM $0.000585
-2.02%
$572,759 $2.11 million
Mar 25, 10 PM $0.000597
-0.55%
$584,581 $2.13 million
Mar 25, 9 PM $0.000601
+4.92%
$587,805 $2.13 million
Mar 25, 8 PM $0.000572
-0.11%
$560,218 $2.14 million
Mar 25, 7 PM $0.000573
+0.32%
$560,815 $2.16 million
Mar 25, 6 PM $0.000571
-0.93%
$558,555 $2.16 million
Mar 25, 5 PM $0.000578
-0.12%
$565,212 $2.18 million
Mar 25, 4 PM $0.000579
+1.43%
$566,386 $2.22 million
Mar 25, 3 PM $0.00057
-0.49%
$557,922 $2.21 million
Mar 25, 2 PM $0.000573
-3.77%
$560,697 $2.55 million
Mar 25, 1 PM $0.000595
+1.33%
$582,635 $3.09 million
Mar 25, 12 PM $0.000588
-2.03%
$575,011 $3.39 million
Mar 25, 11 AM $0.0006
-5.17%
$586,931 $3.51 million
Mar 25, 10 AM $0.000633
+1.07%
$619,578 $3.68 million
Mar 25, 9 AM $0.000626
-1.90%
$613,004 $3.88 million
Mar 25, 8 AM $0.000636
+2.09%
$622,874 $4.03 million
Mar 25, 7 AM $0.000623
-8.11%
$610,133 $4.17 million
Mar 25, 6 AM $0.000673
+3.93%
$658,207 $4.55 million
Mar 25, 5 AM $0.000647
-6.34%
$633,336 $4.74 million
Mar 25, 4 AM $0.000686
+17.69%
$671,709 $4.84 million
Mar 25, 3 AM $0.000583
+2.06%
$570,535 $4.89 million
Mar 25, 2 AM $0.000571
-1.46%
$549,209 $4.97 million
Mar 25, 1 AM $0.00058
+0.32%
$557,354 $4.96 million
Mar 25, 12 AM $0.000578
+3.93%
$555,559 $4.95 million
Mar 24, 11 PM $0.000556
+0.00%
$534,544 $4.94 million
Mar 24, 10 PM $0.000556
+1.01%
$534,555 $4.96 million
Mar 24, 9 PM $0.000551
+2.85%
$529,858 $4.96 million
Mar 24, 8 PM $0.00053
-1.85%
$509,224 $4.94 million
Mar 24, 7 PM $0.000536
-2.23%
$515,854 $4.91 million
Mar 24, 6 PM $0.000548
-0.54%
$526,869 $4.91 million
Mar 24, 5 PM $0.000551
-2.43%
$529,728 $4.89 million
Mar 24, 4 PM $0.000565
+3.66%
$542,932 $4.85 million
Mar 24, 3 PM $0.000545
-11.84%
$523,747 $4.87 million
Mar 24, 2 PM $0.000618
+11.22%
$594,073 $4.63 million
Mar 24, 1 PM $0.000556
+5.57%
$534,156 $4.23 million
Mar 24, 12 PM $0.000526
+0.81%
$506,042 $3.96 million
Mar 24, 11 AM $0.000522
+3.26%
$501,995 $3.91 million
Mar 24, 10 AM $0.000504
-0.15%
$484,759 $3.99 million
Mar 24, 9 AM $0.000505
+0.61%
$485,478 $3.83 million
Mar 24, 8 AM $0.000502
-0.98%
$482,515 $3.68 million
Mar 24, 7 AM $0.000507
-2.56%
$487,270 $3.56 million
Mar 24, 6 AM $0.000517
+0.13%
$497,056 $3.33 million
Mar 24, 5 AM $0.000516
-0.33%
$496,402 $3.22 million
Mar 24, 4 AM $0.000518
+1.07%
$498,024 $3.16 million