老子 Historical Data

老子 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.000892
+3.56%
$746,006 $3.7 million
Mar 28, 5 AM $0.000861
+0.83%
$720,359 $3.77 million
Mar 28, 4 AM $0.000855
-3.42%
$715,383 $3.83 million
Mar 28, 3 AM $0.000885
+8.66%
$740,679 $3.86 million
Mar 28, 2 AM $0.000815
-0.68%
$805,130 $3.9 million
Mar 28, 1 AM $0.000821
-1.97%
$810,672 $3.98 million
Mar 28, 12 AM $0.000837
-1.37%
$826,927 $4.06 million
Mar 27, 11 PM $0.000849
-4.98%
$838,456 $4.11 million
Mar 27, 10 PM $0.000893
+0.36%
$882,372 $4.18 million
Mar 27, 9 PM $0.00089
+2.45%
$879,179 $4.31 million
Mar 27, 8 PM $0.000869
+0.48%
$858,119 $4.48 million
Mar 27, 7 PM $0.000864
-0.07%
$854,030 $4.71 million
Mar 27, 6 PM $0.000865
-0.45%
$854,653 $4.73 million
Mar 27, 5 PM $0.000867
-1.58%
$856,164 $4.83 million
Mar 27, 4 PM $0.00088
+3.29%
$869,865 $4.93 million
Mar 27, 3 PM $0.000852
-7.64%
$842,128 $5.09 million
Mar 27, 2 PM $0.000923
-6.26%
$911,809 $5.42 million
Mar 27, 1 PM $0.00099
-3.81%
$978,381 $5.34 million
Mar 27, 12 PM $0.00103
+3.86%
$1.02 million $5.21 million
Mar 27, 11 AM $0.000992
+6.80%
$979,937 $5.03 million
Mar 27, 10 AM $0.000929
-2.15%
$917,518 $4.87 million
Mar 27, 9 AM $0.000949
-3.36%
$937,679 $4.68 million
Mar 27, 8 AM $0.000982
-10.47%
$970,273 $4.61 million
Mar 27, 7 AM $0.0011
+3.93%
$1.08 million $4.61 million
Mar 27, 6 AM $0.00106
-1.07%
$1.04 million $4.49 million
Mar 27, 5 AM $0.00107
+5.55%
$1.05 million $4.49 million
Mar 27, 4 AM $0.00101
-1.52%
$998,246 $4.45 million
Mar 27, 3 AM $0.00102
+4.29%
$1.01 million $4.41 million
Mar 27, 2 AM $0.000982
+2.32%
$960,990 $4.34 million
Mar 27, 1 AM $0.00096
-7.83%
$939,676 $4.25 million
Mar 27, 12 AM $0.00104
-9.54%
$1.02 million $4.16 million
Mar 26, 11 PM $0.00115
+5.00%
$1.13 million $4.08 million
Mar 26, 10 PM $0.0011
-5.95%
$1.08 million $4.01 million
Mar 26, 9 PM $0.00117
-6.48%
$1.14 million $3.85 million
Mar 26, 8 PM $0.00126
+23.71%
$1.23 million $3.66 million
Mar 26, 7 PM $0.00102
+0.07%
$994,001 $3.4 million
Mar 26, 6 PM $0.00101
+5.12%
$992,279 $3.36 million
Mar 26, 5 PM $0.000964
-10.99%
$943,611 $3.24 million
Mar 26, 4 PM $0.00108
-0.89%
$1.06 million $3.11 million
Mar 26, 3 PM $0.00109
+16.63%
$1.07 million $2.89 million
Mar 26, 2 PM $0.000935
+18.60%
$915,041 $2.33 million
Mar 26, 1 PM $0.000788
+15.73%
$771,532 $2.2 million
Mar 26, 12 PM $0.000682
-1.53%
$667,129 $2.11 million
Mar 26, 11 AM $0.000693
-1.06%
$678,344 $2.15 million
Mar 26, 10 AM $0.000701
+1.61%
$686,016 $2.14 million
Mar 26, 9 AM $0.00069
+3.44%
$675,113 $2.12 million
Mar 26, 8 AM $0.000667
+4.74%
$652,661 $1.89 million
Mar 26, 7 AM $0.000637
+2.79%
$623,132 $1.9 million
Mar 26, 6 AM $0.000619
-3.82%
$606,211 $1.92 million
Mar 26, 5 AM $0.000644
+8.33%
$630,289 $1.91 million