老子 Historical Data

老子 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000596
-0.89%
$406,021 $710,962
Aug 23, 2 AM $0.000602
-0.18%
$409,836 $708,855
Aug 23, 1 AM $0.000603
-0.15%
$410,564 $707,585
Aug 23, 12 AM $0.000604
-0.35%
$411,177 $704,188
Aug 22, 11 PM $0.000606
+0.60%
$412,618 $705,841
Aug 22, 10 PM $0.000603
-0.04%
$410,328 $709,502
Aug 22, 9 PM $0.000603
-0.56%
$410,497 $701,096
Aug 22, 8 PM $0.000606
+0.40%
$412,822 $699,246
Aug 22, 7 PM $0.000604
-0.02%
$411,286 $705,267
Aug 22, 6 PM $0.000604
-0.18%
$411,367 $708,180
Aug 22, 5 PM $0.000605
+0.11%
$411,954 $716,069
Aug 22, 4 PM $0.000604
+0.08%
$411,504 $725,451
Aug 22, 3 PM $0.000604
-0.27%
$411,160 $723,353
Aug 22, 2 PM $0.000606
-1.00%
$412,607 $737,744
Aug 22, 1 PM $0.000612
-0.56%
$416,798 $751,410
Aug 22, 12 PM $0.000615
+0.17%
$419,152 $764,504
Aug 22, 11 AM $0.000614
+0.56%
$418,465 $787,978
Aug 22, 10 AM $0.000611
-0.46%
$416,150 $801,785
Aug 22, 9 AM $0.000614
-0.92%
$418,092 $802,449
Aug 22, 8 AM $0.00062
+0.22%
$421,877 $834,107
Aug 22, 7 AM $0.000618
+0.47%
$420,969 $867,487
Aug 22, 6 AM $0.000615
-0.42%
$418,995 $889,491
Aug 22, 5 AM $0.000618
-1.83%
$420,753 $889,569
Aug 22, 4 AM $0.000629
+0.00%
$428,596 $870,634
Aug 22, 3 AM $0.000629
+0.44%
$428,590 $870,480
Aug 22, 2 AM $0.000627
+0.49%
$426,717 $866,988
Aug 22, 1 AM $0.000624
+0.00%
$424,637 $881,361
Aug 22, 12 AM $0.000624
+0.27%
$424,649 $904,284
Aug 21, 11 PM $0.000622
-0.71%
$423,496 $915,930
Aug 21, 10 PM $0.000626
+0.42%
$426,543 $915,309
Aug 21, 9 PM $0.000624
+0.27%
$424,773 $920,384
Aug 21, 8 PM $0.000622
-0.06%
$423,623 $918,587
Aug 21, 7 PM $0.000623
-0.14%
$423,898 $912,181
Aug 21, 6 PM $0.000623
-0.19%
$424,503 $910,796
Aug 21, 5 PM $0.000625
-0.14%
$425,314 $904,133
Aug 21, 4 PM $0.000626
+0.00%
$425,923 $908,670
Aug 21, 3 PM $0.000625
+0.08%
$425,906 $916,005
Aug 21, 2 PM $0.000625
-1.44%
$425,556 $941,492
Aug 21, 1 PM $0.000634
+0.25%
$431,757 $947,262
Aug 21, 12 PM $0.000633
+0.72%
$430,691 $954,744
Aug 21, 11 AM $0.000628
-0.62%
$427,611 $944,886
Aug 21, 10 AM $0.000631
-0.11%
$429,954 $946,285
Aug 21, 9 AM $0.000632
-0.04%
$430,415 $972,135
Aug 21, 8 AM $0.000633
-0.51%
$430,339 $977,841
Aug 21, 7 AM $0.000636
+0.10%
$432,538 $995,039
Aug 21, 6 AM $0.000635
-0.08%
$432,121 $994,564
Aug 21, 5 AM $0.000636
+0.23%
$432,469 $1 million
Aug 21, 4 AM $0.000635
+0.98%
$431,497 $1.01 million
Aug 21, 3 AM $0.000628
+0.05%
$427,296 $1.02 million
Aug 21, 2 AM $0.000628
-0.36%
$427,066 $1.02 million