老子 Historical Data

老子 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.00106
-1.54%
$913,293 $4.17 million
Mar 30, 7 AM $0.00108
+4.83%
$927,550 $3.87 million
Mar 30, 6 AM $0.00103
-0.86%
$884,795 $3.77 million
Mar 30, 5 AM $0.00104
-0.68%
$892,460 $3.72 million
Mar 30, 4 AM $0.00104
+2.30%
$898,535 $3.64 million
Mar 30, 3 AM $0.00102
+0.65%
$879,509 $3.46 million
Mar 30, 2 AM $0.00102
+4.77%
$863,137 $3.42 million
Mar 30, 1 AM $0.000969
+0.94%
$823,812 $3.19 million
Mar 30, 12 AM $0.00096
-1.41%
$816,164 $3.06 million
Mar 29, 11 PM $0.000974
+0.62%
$827,874 $2.85 million
Mar 29, 10 PM $0.000965
-6.96%
$820,763 $2.65 million
Mar 29, 9 PM $0.00104
-1.24%
$887,778 $2.35 million
Mar 29, 8 PM $0.00106
+0.32%
$898,882 $2.34 million
Mar 29, 7 PM $0.00105
-3.22%
$896,034 $2.29 million
Mar 29, 6 PM $0.00108
-1.04%
$921,289 $2.24 million
Mar 29, 5 PM $0.00109
+0.38%
$930,958 $2.24 million
Mar 29, 4 PM $0.00109
+0.91%
$927,427 $2.23 million
Mar 29, 3 PM $0.00108
-0.17%
$919,028 $2.26 million
Mar 29, 2 PM $0.00108
-3.35%
$920,129 $2.27 million
Mar 29, 1 PM $0.00112
+0.47%
$952,029 $2.27 million
Mar 29, 12 PM $0.00111
+1.17%
$947,283 $2.41 million
Mar 29, 11 AM $0.0011
+1.51%
$936,310 $2.42 million
Mar 29, 10 AM $0.00108
+1.49%
$922,344 $2.36 million
Mar 29, 9 AM $0.00107
-0.39%
$908,804 $2.31 million
Mar 29, 8 AM $0.00107
-2.01%
$912,396 $2.28 million
Mar 29, 7 AM $0.0011
-4.74%
$931,153 $2.29 million
Mar 29, 6 AM $0.00115
+6.75%
$977,535 $2.29 million
Mar 29, 5 AM $0.00108
+2.12%
$915,698 $2.19 million
Mar 29, 4 AM $0.00105
+0.36%
$896,702 $2.15 million
Mar 29, 3 AM $0.00105
+1.37%
$893,445 $2.19 million
Mar 29, 2 AM $0.00104
-0.16%
$867,144 $2.14 million
Mar 29, 1 AM $0.00104
+1.45%
$868,561 $2.12 million
Mar 29, 12 AM $0.00102
-4.74%
$856,164 $2.11 million
Mar 28, 11 PM $0.00107
+3.18%
$898,742 $2.07 million
Mar 28, 10 PM $0.00104
+1.96%
$871,008 $2.04 million
Mar 28, 9 PM $0.00102
-0.64%
$854,222 $2.06 million
Mar 28, 8 PM $0.00103
-1.88%
$859,763 $2.04 million
Mar 28, 7 PM $0.00105
+0.92%
$876,195 $2.04 million
Mar 28, 6 PM $0.00104
-2.40%
$868,174 $2.05 million
Mar 28, 5 PM $0.00106
-2.08%
$889,499 $2.07 million
Mar 28, 4 PM $0.00109
-0.18%
$909,872 $2.06 million
Mar 28, 3 PM $0.00109
+2.32%
$911,549 $2.1 million
Mar 28, 2 PM $0.00107
-2.56%
$890,882 $2.28 million
Mar 28, 1 PM $0.00109
+4.10%
$911,487 $2.49 million
Mar 28, 12 PM $0.00105
+9.26%
$874,555 $2.6 million
Mar 28, 11 AM $0.000957
+4.29%
$800,412 $2.78 million
Mar 28, 10 AM $0.000917
+0.55%
$767,456 $2.99 million
Mar 28, 9 AM $0.000912
-3.95%
$763,278 $3.24 million
Mar 28, 8 AM $0.00095
+1.89%
$794,639 $3.38 million
Mar 28, 7 AM $0.000932
+4.57%
$779,897 $3.6 million