老子 Historical Data

老子 Page 78
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.00101
-0.30%
$897,640 $3.14 million
Apr 1, 8 AM $0.00101
-3.65%
$900,316 $3.26 million
Apr 1, 7 AM $0.00105
-5.82%
$934,413 $3.26 million
Apr 1, 6 AM $0.00111
-0.22%
$992,163 $3.32 million
Apr 1, 5 AM $0.00111
-0.07%
$993,805 $3.24 million
Apr 1, 4 AM $0.00111
+0.09%
$994,461 $3.24 million
Apr 1, 3 AM $0.00111
+1.21%
$993,546 $3.28 million
Apr 1, 2 AM $0.0011
-2.62%
$946,450 $3.26 million
Apr 1, 1 AM $0.00113
+4.50%
$971,924 $3.19 million
Apr 1, 12 AM $0.00108
+0.24%
$930,095 $3.24 million
Mar 31, 11 PM $0.00108
-1.59%
$927,884 $3.24 million
Mar 31, 10 PM $0.0011
+0.36%
$942,854 $3.23 million
Mar 31, 9 PM $0.00109
+1.23%
$938,298 $3.18 million
Mar 31, 8 PM $0.00108
-0.30%
$926,937 $3.17 million
Mar 31, 7 PM $0.00108
+0.72%
$929,768 $3.12 million
Mar 31, 6 PM $0.00107
-2.58%
$923,105 $3.13 million
Mar 31, 5 PM $0.0011
+3.05%
$947,584 $3.13 million
Mar 31, 4 PM $0.00107
-1.90%
$919,518 $3.03 million
Mar 31, 3 PM $0.00109
+2.81%
$937,335 $2.99 million
Mar 31, 2 PM $0.00106
-3.92%
$912,290 $3.11 million
Mar 31, 1 PM $0.00109
-4.76%
$941,262 $3.27 million
Mar 31, 12 PM $0.00115
+2.83%
$988,331 $3.47 million
Mar 31, 11 AM $0.00112
+7.13%
$961,110 $3.54 million
Mar 31, 10 AM $0.00104
-0.25%
$897,017 $3.62 million
Mar 31, 9 AM $0.00104
-4.10%
$899,240 $3.61 million
Mar 31, 8 AM $0.00109
+3.37%
$937,036 $3.6 million
Mar 31, 7 AM $0.00105
+17.21%
$906,468 $3.8 million
Mar 31, 6 AM $0.000898
+0.69%
$773,383 $3.74 million
Mar 31, 5 AM $0.000891
+0.18%
$766,790 $3.87 million
Mar 31, 4 AM $0.000888
-1.47%
$764,107 $3.96 million
Mar 31, 3 AM $0.000901
-2.19%
$775,496 $4.06 million
Mar 31, 2 AM $0.000921
+0.55%
$792,900 $4.16 million
Mar 31, 1 AM $0.000917
+1.98%
$789,194 $4.41 million
Mar 31, 12 AM $0.000899
+1.52%
$773,890 $4.43 million
Mar 30, 11 PM $0.000884
-2.97%
$760,953 $4.65 million
Mar 30, 10 PM $0.000911
-2.85%
$784,255 $4.84 million
Mar 30, 9 PM $0.000938
-0.08%
$807,248 $5.16 million
Mar 30, 8 PM $0.000939
+0.18%
$807,908 $5.17 million
Mar 30, 7 PM $0.000937
+1.61%
$806,488 $5.22 million
Mar 30, 6 PM $0.000922
+1.72%
$793,745 $5.25 million
Mar 30, 5 PM $0.000908
-0.30%
$781,677 $5.24 million
Mar 30, 4 PM $0.000911
-1.26%
$784,053 $5.23 million
Mar 30, 3 PM $0.000923
-1.00%
$794,183 $5.21 million
Mar 30, 2 PM $0.000932
+1.55%
$802,234 $5.05 million
Mar 30, 1 PM $0.000937
-15.05%
$806,246 $4.8 million
Mar 30, 12 PM $0.0011
+5.61%
$950,433 $4.5 million
Mar 30, 11 AM $0.00105
-2.11%
$899,665 $4.37 million
Mar 30, 10 AM $0.00107
-0.13%
$919,042 $4.26 million
Mar 30, 9 AM $0.00107
+0.76%
$920,233 $4.25 million
Mar 30, 8 AM $0.00106
-1.54%
$913,293 $4.17 million