老子 Historical Data

老子 Page 77
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.000897
-1.76%
$649,175 $5.28 million
Apr 3, 10 AM $0.000913
+1.68%
$660,811 $5.18 million
Apr 3, 9 AM $0.000898
-2.22%
$649,920 $5.07 million
Apr 3, 8 AM $0.000918
-0.54%
$664,647 $4.92 million
Apr 3, 7 AM $0.000923
-1.17%
$668,264 $4.53 million
Apr 3, 6 AM $0.000934
+0.20%
$676,209 $4.09 million
Apr 3, 5 AM $0.000932
+0.09%
$674,402 $3.84 million
Apr 3, 4 AM $0.000931
+1.14%
$673,821 $3.45 million
Apr 3, 3 AM $0.000921
-8.54%
$666,580 $3.1 million
Apr 3, 2 AM $0.00101
-2.65%
$719,529 $2.85 million
Apr 3, 1 AM $0.00103
-2.02%
$739,525 $2.89 million
Apr 3, 12 AM $0.00106
-1.99%
$754,739 $3.01 million
Apr 2, 11 PM $0.00108
+0.30%
$770,037 $3 million
Apr 2, 10 PM $0.00107
-0.21%
$767,721 $2.98 million
Apr 2, 9 PM $0.00108
-1.09%
$769,341 $3 million
Apr 2, 8 PM $0.00109
-0.58%
$777,407 $3 million
Apr 2, 7 PM $0.00109
-0.24%
$781,966 $2.99 million
Apr 2, 6 PM $0.0011
+2.62%
$783,443 $3.01 million
Apr 2, 5 PM $0.00107
-0.50%
$763,424 $2.97 million
Apr 2, 4 PM $0.00107
+2.66%
$766,413 $2.91 million
Apr 2, 3 PM $0.00104
-0.82%
$746,569 $2.89 million
Apr 2, 2 PM $0.00105
-7.05%
$752,747 $2.89 million
Apr 2, 1 PM $0.00113
-1.08%
$808,989 $2.81 million
Apr 2, 12 PM $0.00114
+6.63%
$817,399 $2.81 million
Apr 2, 11 AM $0.00107
+3.65%
$766,548 $2.81 million
Apr 2, 10 AM $0.00103
-9.04%
$739,530 $2.8 million
Apr 2, 9 AM $0.00114
+1.19%
$812,992 $2.81 million
Apr 2, 8 AM $0.00112
+5.10%
$803,455 $2.79 million
Apr 2, 7 AM $0.00107
+1.30%
$764,472 $2.85 million
Apr 2, 6 AM $0.00106
-0.63%
$754,691 $2.95 million
Apr 2, 5 AM $0.00106
-2.91%
$759,488 $2.99 million
Apr 2, 4 AM $0.00109
-0.86%
$782,217 $2.95 million
Apr 2, 3 AM $0.0011
-1.81%
$788,983 $2.93 million
Apr 2, 2 AM $0.00112
+0.40%
$1 million $2.91 million
Apr 2, 1 AM $0.00112
+1.37%
$1 million $2.89 million
Apr 2, 12 AM $0.00111
+1.37%
$988,538 $2.79 million
Apr 1, 11 PM $0.00109
+3.81%
$972,984 $2.81 million
Apr 1, 10 PM $0.00105
+0.74%
$937,271 $2.84 million
Apr 1, 9 PM $0.00104
+1.23%
$930,365 $2.87 million
Apr 1, 8 PM $0.00103
-5.71%
$918,541 $2.9 million
Apr 1, 7 PM $0.00109
+2.98%
$973,666 $2.95 million
Apr 1, 6 PM $0.00106
-3.31%
$944,401 $2.93 million
Apr 1, 5 PM $0.00109
-1.07%
$973,425 $2.91 million
Apr 1, 4 PM $0.0011
-2.04%
$983,936 $3.04 million
Apr 1, 3 PM $0.00113
+0.12%
$1 million $3.08 million
Apr 1, 2 PM $0.00112
+1.59%
$1 million $3.12 million
Apr 1, 1 PM $0.00111
+0.31%
$987,016 $3.17 million
Apr 1, 12 PM $0.0011
+7.87%
$983,920 $3.2 million
Apr 1, 11 AM $0.00102
-0.76%
$912,152 $3.12 million
Apr 1, 10 AM $0.00103
+3.62%
$919,128 $3.13 million