老子 Historical Data

老子 Page 76
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.000752
-0.45%
$563,613 $2.76 million
Apr 5, 11 AM $0.000755
-0.06%
$566,160 $2.62 million
Apr 5, 10 AM $0.000756
-0.40%
$566,497 $2.61 million
Apr 5, 9 AM $0.000759
+0.88%
$569,249 $2.58 million
Apr 5, 8 AM $0.000753
+0.24%
$564,263 $2.56 million
Apr 5, 7 AM $0.000751
+0.51%
$562,896 $2.57 million
Apr 5, 6 AM $0.000748
-2.73%
$560,532 $2.5 million
Apr 5, 5 AM $0.000769
-0.94%
$576,254 $2.38 million
Apr 5, 4 AM $0.000776
+2.96%
$581,734 $2.36 million
Apr 5, 3 AM $0.000754
+0.75%
$565,032 $2.36 million
Apr 5, 2 AM $0.000748
-3.85%
$554,406 $2.34 million
Apr 5, 1 AM $0.000778
+0.22%
$576,616 $2.29 million
Apr 5, 12 AM $0.000776
+0.02%
$575,376 $2.26 million
Apr 4, 11 PM $0.000776
-0.22%
$574,823 $2.21 million
Apr 4, 10 PM $0.000777
-0.24%
$576,106 $2.17 million
Apr 4, 9 PM $0.000779
+4.19%
$577,516 $2.15 million
Apr 4, 8 PM $0.000748
+0.04%
$554,299 $2.14 million
Apr 4, 7 PM $0.000747
-0.94%
$553,649 $2.13 million
Apr 4, 6 PM $0.000754
+0.03%
$558,892 $2.13 million
Apr 4, 5 PM $0.000754
-1.27%
$558,740 $2.13 million
Apr 4, 4 PM $0.000764
+2.22%
$565,938 $2.11 million
Apr 4, 3 PM $0.000747
-1.28%
$553,630 $2.11 million
Apr 4, 2 PM $0.000757
-1.77%
$560,834 $2.3 million
Apr 4, 1 PM $0.00077
-0.33%
$570,935 $2.56 million
Apr 4, 12 PM $0.000773
+1.23%
$572,805 $2.93 million
Apr 4, 11 AM $0.000764
-0.20%
$565,862 $3.26 million
Apr 4, 10 AM $0.000765
+2.75%
$567,011 $3.38 million
Apr 4, 9 AM $0.000745
-6.86%
$551,818 $3.51 million
Apr 4, 8 AM $0.000799
-0.11%
$592,435 $3.69 million
Apr 4, 7 AM $0.000801
-0.17%
$593,226 $4.08 million
Apr 4, 6 AM $0.000802
-0.01%
$594,220 $4.51 million
Apr 4, 5 AM $0.000804
-0.35%
$595,493 $4.79 million
Apr 4, 4 AM $0.000806
-1.12%
$597,592 $5.2 million
Apr 4, 3 AM $0.000816
+0.65%
$604,344 $5.61 million
Apr 4, 2 AM $0.00081
+0.34%
$586,550 $6.07 million
Apr 4, 1 AM $0.000808
-0.47%
$584,535 $6.13 million
Apr 4, 12 AM $0.000811
+2.13%
$587,308 $6.14 million
Apr 3, 11 PM $0.000794
+0.92%
$575,048 $6.18 million
Apr 3, 10 PM $0.000787
-4.65%
$569,829 $6.18 million
Apr 3, 9 PM $0.000826
-4.00%
$597,604 $6.15 million
Apr 3, 8 PM $0.00086
+0.64%
$622,490 $6.12 million
Apr 3, 7 PM $0.000854
+3.53%
$618,512 $1.24 million
Apr 3, 6 PM $0.000825
-0.07%
$597,441 $6.13 million
Apr 3, 5 PM $0.000825
-0.62%
$597,303 $6.19 million
Apr 3, 4 PM $0.00083
+1.05%
$601,052 $6.28 million
Apr 3, 3 PM $0.000822
-1.07%
$594,805 $6.29 million
Apr 3, 2 PM $0.000831
+5.26%
$601,208 $6.09 million
Apr 3, 1 PM $0.000789
-1.63%
$571,145 $5.79 million
Apr 3, 12 PM $0.000801
-10.65%
$580,057 $5.48 million
Apr 3, 11 AM $0.000897
-1.76%
$649,175 $5.28 million