老子 Historical Data

老子 Page 75
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.000858
-1.17%
$651,540 $6.85 million
Apr 7, 1 PM $0.000869
-2.61%
$659,276 $6.33 million
Apr 7, 12 PM $0.000893
-4.47%
$677,578 $5.87 million
Apr 7, 11 AM $0.000935
-3.78%
$709,926 $5.53 million
Apr 7, 10 AM $0.000972
-0.79%
$737,852 $5.19 million
Apr 7, 9 AM $0.000983
-3.90%
$746,103 $4.8 million
Apr 7, 8 AM $0.00102
+16.57%
$776,409 $4.79 million
Apr 7, 7 AM $0.000877
+27.57%
$665,424 $4.58 million
Apr 7, 6 AM $0.000691
+1.88%
$524,692 $4.4 million
Apr 7, 5 AM $0.000678
-0.27%
$514,407 $4.28 million
Apr 7, 4 AM $0.000679
+0.16%
$515,208 $4.16 million
Apr 7, 3 AM $0.000678
-0.68%
$514,397 $4.01 million
Apr 7, 2 AM $0.000682
-0.28%
$517,904 $3.86 million
Apr 7, 1 AM $0.000684
-0.05%
$515,984 $3.82 million
Apr 7, 12 AM $0.000684
-1.84%
$516,234 $3.95 million
Apr 6, 11 PM $0.000697
+0.15%
$525,895 $4.17 million
Apr 6, 10 PM $0.000696
+0.50%
$525,120 $4.4 million
Apr 6, 9 PM $0.000693
-3.71%
$522,495 $4.55 million
Apr 6, 8 PM $0.000719
-0.07%
$542,600 $4.59 million
Apr 6, 7 PM $0.000718
-0.79%
$541,774 $4.62 million
Apr 6, 6 PM $0.000724
-0.61%
$546,092 $4.63 million
Apr 6, 5 PM $0.000729
-0.06%
$549,448 $4.63 million
Apr 6, 4 PM $0.000729
+1.34%
$549,753 $4.58 million
Apr 6, 3 PM $0.000719
-0.03%
$542,458 $4.54 million
Apr 6, 2 PM $0.000722
-0.33%
$544,438 $4.67 million
Apr 6, 1 PM $0.000724
-1.25%
$546,267 $4.48 million
Apr 6, 12 PM $0.000733
+0.06%
$553,183 $4.46 million
Apr 6, 11 AM $0.000733
+0.06%
$552,853 $4.51 million
Apr 6, 10 AM $0.000733
+0.18%
$552,500 $4.5 million
Apr 6, 9 AM $0.000731
-0.14%
$551,502 $4.41 million
Apr 6, 8 AM $0.000732
-1.53%
$552,279 $4.12 million
Apr 6, 7 AM $0.000744
-1.20%
$560,881 $4.07 million
Apr 6, 6 AM $0.000753
-1.52%
$567,671 $4.07 million
Apr 6, 5 AM $0.000764
-0.09%
$575,872 $4.07 million
Apr 6, 4 AM $0.000764
-0.35%
$576,376 $4.04 million
Apr 6, 3 AM $0.000767
+0.17%
$578,406 $3.94 million
Apr 6, 2 AM $0.000766
+0.15%
$573,919 $3.84 million
Apr 6, 1 AM $0.000764
-0.89%
$573,074 $3.72 million
Apr 6, 12 AM $0.000771
-0.38%
$578,222 $3.6 million
Apr 5, 11 PM $0.000774
+0.31%
$580,405 $3.39 million
Apr 5, 10 PM $0.000772
+0.35%
$578,583 $3.15 million
Apr 5, 9 PM $0.000769
-0.44%
$576,586 $3.01 million
Apr 5, 8 PM $0.000773
-0.26%
$579,142 $2.99 million
Apr 5, 7 PM $0.000775
-0.26%
$580,650 $2.96 million
Apr 5, 6 PM $0.000777
+0.93%
$582,144 $2.95 million
Apr 5, 5 PM $0.000769
-0.48%
$576,779 $2.95 million
Apr 5, 4 PM $0.000773
+1.56%
$579,580 $2.98 million
Apr 5, 3 PM $0.000761
+2.12%
$570,676 $2.98 million
Apr 5, 2 PM $0.000745
-1.04%
$558,833 $2.79 million
Apr 5, 1 PM $0.000753
+0.19%
$564,696 $2.8 million