老子 Historical Data

老子 Page 74
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.000885
+3.50%
$696,362 $2.28 million
Apr 9, 2 PM $0.000858
-0.21%
$675,082 $2.21 million
Apr 9, 1 PM $0.00086
-3.54%
$676,527 $2.37 million
Apr 9, 12 PM $0.00089
-0.37%
$700,367 $2.66 million
Apr 9, 11 AM $0.000891
+0.47%
$701,409 $2.79 million
Apr 9, 10 AM $0.000887
+0.62%
$698,145 $2.9 million
Apr 9, 9 AM $0.000881
-1.02%
$693,325 $2.95 million
Apr 9, 8 AM $0.00089
-1.03%
$700,494 $2.98 million
Apr 9, 7 AM $0.000899
-1.31%
$707,800 $2.99 million
Apr 9, 6 AM $0.000911
-1.20%
$716,682 $3.02 million
Apr 9, 5 AM $0.000922
+0.03%
$725,399 $3.08 million
Apr 9, 4 AM $0.000922
+1.25%
$725,199 $3.19 million
Apr 9, 3 AM $0.00091
-0.54%
$716,258 $3.25 million
Apr 9, 2 AM $0.000915
-3.47%
$720,167 $3.25 million
Apr 9, 1 AM $0.000948
+0.27%
$719,683 $3.36 million
Apr 9, 12 AM $0.000946
+2.40%
$717,756 $3.41 million
Apr 8, 11 PM $0.000923
+0.29%
$700,962 $3.53 million
Apr 8, 10 PM $0.000921
+0.36%
$698,920 $3.96 million
Apr 8, 9 PM $0.000917
+0.51%
$695,831 $4.24 million
Apr 8, 8 PM $0.000911
-0.30%
$691,731 $4.42 million
Apr 8, 7 PM $0.000914
+1.06%
$693,812 $4.54 million
Apr 8, 6 PM $0.000904
-0.23%
$686,508 $4.67 million
Apr 8, 5 PM $0.000906
+0.00%
$688,095 $4.71 million
Apr 8, 4 PM $0.000906
-0.53%
$688,097 $4.79 million
Apr 8, 3 PM $0.000907
-1.19%
$688,270 $4.82 million
Apr 8, 2 PM $0.000918
-1.05%
$696,591 $5.41 million
Apr 8, 1 PM $0.00093
-3.40%
$705,844 $5.93 million
Apr 8, 12 PM $0.000963
-2.10%
$730,694 $6.16 million
Apr 8, 11 AM $0.000983
+4.89%
$746,340 $6.43 million
Apr 8, 10 AM $0.000937
+3.30%
$710,948 $6.73 million
Apr 8, 9 AM $0.000906
+2.24%
$687,612 $7.17 million
Apr 8, 8 AM $0.000885
-2.07%
$671,939 $7.49 million
Apr 8, 7 AM $0.000904
+2.51%
$686,145 $7.75 million
Apr 8, 6 AM $0.000882
-1.72%
$669,364 $7.96 million
Apr 8, 5 AM $0.000897
-2.80%
$681,097 $8.15 million
Apr 8, 4 AM $0.000923
+3.77%
$700,664 $8.24 million
Apr 8, 3 AM $0.000889
-0.80%
$675,179 $8.43 million
Apr 8, 2 AM $0.000896
-1.03%
$679,966 $8.64 million
Apr 8, 1 AM $0.000904
+0.00%
$686,382 $8.7 million
Apr 8, 12 AM $0.000905
+3.14%
$687,031 $8.67 million
Apr 7, 11 PM $0.000877
-7.59%
$665,480 $8.56 million
Apr 7, 10 PM $0.000948
+9.69%
$719,499 $8.2 million
Apr 7, 9 PM $0.000864
+1.20%
$655,939 $7.93 million
Apr 7, 8 PM $0.000854
+0.27%
$648,179 $7.76 million
Apr 7, 7 PM $0.000852
+0.04%
$646,493 $7.65 million
Apr 7, 6 PM $0.000851
+0.24%
$646,260 $7.52 million
Apr 7, 5 PM $0.000849
+0.29%
$644,716 $7.48 million
Apr 7, 4 PM $0.000847
-4.92%
$642,876 $7.4 million
Apr 7, 3 PM $0.00089
+3.68%
$675,509 $7.41 million
Apr 7, 2 PM $0.000858
-1.17%
$651,540 $6.85 million