老子 Historical Data

老子 Page 73
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.0011
+2.72%
$869,182 $2.59 million
Apr 11, 3 PM $0.00107
+0.91%
$846,154 $2.5 million
Apr 11, 2 PM $0.00106
+0.20%
$838,537 $2.63 million
Apr 11, 1 PM $0.00106
+4.80%
$836,823 $2.91 million
Apr 11, 12 PM $0.00101
+9.08%
$798,501 $2.91 million
Apr 11, 11 AM $0.000923
+0.97%
$732,015 $2.97 million
Apr 11, 10 AM $0.000914
+1.02%
$724,956 $3.01 million
Apr 11, 9 AM $0.000906
-1.07%
$718,575 $3.03 million
Apr 11, 8 AM $0.000916
-0.06%
$726,315 $3.04 million
Apr 11, 7 AM $0.000916
+0.59%
$726,729 $3.06 million
Apr 11, 6 AM $0.000911
+1.50%
$722,451 $3.12 million
Apr 11, 5 AM $0.000898
-15.49%
$711,768 $1.2 million
Apr 11, 4 AM $0.00106
+0.70%
$842,237 $3.05 million
Apr 11, 3 AM $0.00106
-0.31%
$836,929 $3.09 million
Apr 11, 2 AM $0.00106
+0.75%
$839,505 $3.1 million
Apr 11, 1 AM $0.00105
+2.53%
$827,318 $3.11 million
Apr 11, 12 AM $0.00102
+3.34%
$806,944 $3.15 million
Apr 10, 11 PM $0.00099
+1.88%
$780,829 $3.18 million
Apr 10, 10 PM $0.000971
-0.31%
$765,849 $3.18 million
Apr 10, 9 PM $0.000974
-4.31%
$768,209 $3.22 million
Apr 10, 8 PM $0.00102
+3.93%
$802,791 $3.22 million
Apr 10, 7 PM $0.00098
-0.32%
$772,960 $3.16 million
Apr 10, 6 PM $0.000982
-2.48%
$774,859 $3.14 million
Apr 10, 5 PM $0.00101
+5.71%
$793,979 $3.13 million
Apr 10, 4 PM $0.000951
+1.42%
$750,535 $3.25 million
Apr 10, 3 PM $0.000939
-3.60%
$740,566 $3.34 million
Apr 10, 2 PM $0.000981
+5.11%
$773,823 $3.37 million
Apr 10, 1 PM $0.000933
+6.05%
$735,664 $3.13 million
Apr 10, 12 PM $0.000879
-0.01%
$693,711 $3.11 million
Apr 10, 11 AM $0.000879
-0.36%
$693,257 $3.08 million
Apr 10, 10 AM $0.000881
+0.24%
$695,221 $3.06 million
Apr 10, 9 AM $0.000879
-0.07%
$693,574 $3.05 million
Apr 10, 8 AM $0.00088
-0.36%
$694,078 $3.04 million
Apr 10, 7 AM $0.000882
+0.14%
$696,075 $3.02 million
Apr 10, 6 AM $0.000881
-0.13%
$695,082 $3.01 million
Apr 10, 5 AM $0.000881
+0.73%
$694,895 $3.01 million
Apr 10, 4 AM $0.000875
-0.65%
$689,832 $2.98 million
Apr 10, 3 AM $0.00088
-0.87%
$694,379 $2.93 million
Apr 10, 2 AM $0.000888
+1.15%
$700,454 $2.93 million
Apr 10, 1 AM $0.000877
+0.86%
$690,329 $2.91 million
Apr 10, 12 AM $0.00087
+0.69%
$684,460 $2.85 million
Apr 9, 11 PM $0.000864
-0.15%
$679,694 $2.81 million
Apr 9, 10 PM $0.000865
+0.64%
$680,716 $2.75 million
Apr 9, 9 PM $0.000859
+0.25%
$676,358 $2.66 million
Apr 9, 8 PM $0.000857
+0.25%
$674,745 $2.6 million
Apr 9, 7 PM $0.000854
-0.44%
$672,071 $2.56 million
Apr 9, 6 PM $0.000858
-3.94%
$675,060 $2.53 million
Apr 9, 5 PM $0.000893
+0.87%
$702,736 $2.49 million
Apr 9, 4 PM $0.000885
+0.11%
$696,702 $2.39 million
Apr 9, 3 PM $0.000885
+3.50%
$696,362 $2.28 million