老子 Historical Data

老子 Page 72
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.00101
+5.74%
$822,979 $3.39 million
Apr 13, 4 PM $0.000951
+1.21%
$777,776 $3.23 million
Apr 13, 3 PM $0.000941
-0.96%
$768,976 $3.1 million
Apr 13, 2 PM $0.00095
+2.76%
$776,416 $3.07 million
Apr 13, 1 PM $0.000924
+0.50%
$755,143 $3.22 million
Apr 13, 12 PM $0.000919
-1.43%
$751,412 $3.24 million
Apr 13, 11 AM $0.000933
+3.03%
$762,336 $3.34 million
Apr 13, 10 AM $0.000905
+1.24%
$739,908 $3.35 million
Apr 13, 9 AM $0.000894
+0.32%
$730,875 $3.4 million
Apr 13, 8 AM $0.000893
+2.22%
$729,819 $3.51 million
Apr 13, 7 AM $0.000873
-3.30%
$713,979 $3.7 million
Apr 13, 6 AM $0.000903
+1.97%
$738,365 $3.66 million
Apr 13, 5 AM $0.000886
+2.67%
$724,116 $3.69 million
Apr 13, 4 AM $0.000863
-10.81%
$705,266 $3.78 million
Apr 13, 3 AM $0.000967
+0.60%
$790,720 $3.85 million
Apr 13, 2 AM $0.000962
+0.98%
$786,033 $3.99 million
Apr 13, 1 AM $0.000952
-3.87%
$778,407 $4.2 million
Apr 13, 12 AM $0.000991
+6.69%
$809,767 $4.49 million
Apr 12, 11 PM $0.000929
-0.20%
$759,162 $4.53 million
Apr 12, 10 PM $0.000931
-2.09%
$760,882 $4.61 million
Apr 12, 9 PM $0.000951
+0.30%
$777,117 $4.63 million
Apr 12, 8 PM $0.000948
-0.08%
$774,774 $4.81 million
Apr 12, 7 PM $0.000949
+2.35%
$775,416 $4.85 million
Apr 12, 6 PM $0.000927
-0.67%
$757,613 $4.96 million
Apr 12, 5 PM $0.000933
+1.35%
$762,727 $5.1 million
Apr 12, 4 PM $0.000921
-4.40%
$752,559 $5.17 million
Apr 12, 3 PM $0.000962
+10.26%
$786,139 $5.28 million
Apr 12, 2 PM $0.000872
-23.46%
$713,018 $5.13 million
Apr 12, 1 PM $0.00114
-4.59%
$931,423 $4.76 million
Apr 12, 12 PM $0.00119
+2.27%
$976,189 $4.64 million
Apr 12, 11 AM $0.00117
-2.77%
$954,502 $4.5 million
Apr 12, 10 AM $0.0012
-1.94%
$982,262 $4.42 million
Apr 12, 9 AM $0.00123
-9.19%
$1 million $4.37 million
Apr 12, 8 AM $0.00135
+0.38%
$1.1 million $4.25 million
Apr 12, 7 AM $0.00134
-0.08%
$1.1 million $4.04 million
Apr 12, 6 AM $0.00135
+5.24%
$1.1 million $3.99 million
Apr 12, 5 AM $0.00128
-0.57%
$1.04 million $3.93 million
Apr 12, 4 AM $0.00129
-3.58%
$1.05 million $3.84 million
Apr 12, 3 AM $0.00133
-0.44%
$1.09 million $3.71 million
Apr 12, 2 AM $0.00134
+0.07%
$1.09 million $3.57 million
Apr 12, 1 AM $0.00134
+0.43%
$1.06 million $3.4 million
Apr 12, 12 AM $0.00133
+1.77%
$1.06 million $3.07 million
Apr 11, 11 PM $0.00131
+8.69%
$1.04 million $3 million
Apr 11, 10 PM $0.00121
-8.84%
$955,574 $2.96 million
Apr 11, 9 PM $0.00132
+25.06%
$1.05 million $2.89 million
Apr 11, 8 PM $0.00106
+0.04%
$838,152 $2.77 million
Apr 11, 7 PM $0.00106
+1.41%
$838,649 $2.79 million
Apr 11, 6 PM $0.00104
+1.22%
$827,019 $2.73 million
Apr 11, 5 PM $0.00103
-5.95%
$817,444 $2.63 million
Apr 11, 4 PM $0.0011
+2.72%
$869,182 $2.59 million