老子 Historical Data

老子 Page 71
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.000937
+1.46%
$853,571 $2.2 million
Apr 15, 6 PM $0.000923
+0.73%
$840,748 $2.09 million
Apr 15, 5 PM $0.000917
+0.14%
$834,656 $2.17 million
Apr 15, 4 PM $0.000915
+1.27%
$833,511 $2.17 million
Apr 15, 3 PM $0.000904
-2.96%
$823,098 $2.19 million
Apr 15, 2 PM $0.000932
-0.63%
$848,188 $2.37 million
Apr 15, 1 PM $0.000937
+3.07%
$853,573 $2.82 million
Apr 15, 12 PM $0.00091
-0.48%
$828,178 $3.11 million
Apr 15, 11 AM $0.000914
+0.01%
$832,176 $3.15 million
Apr 15, 10 AM $0.000913
+0.38%
$831,489 $3.22 million
Apr 15, 9 AM $0.00091
+2.59%
$828,988 $3.25 million
Apr 15, 8 AM $0.000887
-0.31%
$808,025 $3.32 million
Apr 15, 7 AM $0.00089
-2.13%
$810,576 $3.41 million
Apr 15, 6 AM $0.00091
-0.56%
$828,176 $3.48 million
Apr 15, 5 AM $0.000915
-2.06%
$833,069 $3.52 million
Apr 15, 4 AM $0.000934
-0.93%
$850,551 $3.58 million
Apr 15, 3 AM $0.00094
-2.42%
$855,910 $3.6 million
Apr 15, 2 AM $0.000963
+2.23%
$877,109 $3.64 million
Apr 15, 1 AM $0.000942
+4.17%
$848,868 $3.68 million
Apr 15, 12 AM $0.000905
+1.35%
$814,912 $3.75 million
Apr 14, 11 PM $0.00089
-0.24%
$801,377 $3.84 million
Apr 14, 10 PM $0.000892
+0.96%
$803,273 $4.01 million
Apr 14, 9 PM $0.000883
-1.33%
$795,618 $4.27 million
Apr 14, 8 PM $0.000895
+0.65%
$806,345 $4.27 million
Apr 14, 7 PM $0.000889
+0.00%
$801,099 $4.39 million
Apr 14, 6 PM $0.000889
-1.83%
$801,117 $4.61 million
Apr 14, 5 PM $0.000906
+1.12%
$816,062 $4.62 million
Apr 14, 4 PM $0.000896
-0.15%
$807,024 $4.75 million
Apr 14, 3 PM $0.000899
-3.52%
$809,646 $4.84 million
Apr 14, 2 PM $0.000932
-2.10%
$839,188 $4.83 million
Apr 14, 1 PM $0.000949
-0.19%
$855,084 $4.59 million
Apr 14, 12 PM $0.000951
-0.98%
$856,720 $4.46 million
Apr 14, 11 AM $0.000966
+2.02%
$870,102 $4.45 million
Apr 14, 10 AM $0.000947
+0.61%
$852,901 $4.43 million
Apr 14, 9 AM $0.000941
-1.07%
$847,748 $4.39 million
Apr 14, 8 AM $0.000951
+1.90%
$856,876 $4.33 million
Apr 14, 7 AM $0.000934
+2.23%
$840,905 $4.26 million
Apr 14, 6 AM $0.000913
+0.81%
$822,585 $4.22 million
Apr 14, 5 AM $0.000905
-2.99%
$815,322 $4.24 million
Apr 14, 4 AM $0.000934
-4.41%
$841,160 $4.23 million
Apr 14, 3 AM $0.000977
+0.61%
$879,993 $4.27 million
Apr 14, 2 AM $0.000971
+0.24%
$874,677 $4.24 million
Apr 14, 1 AM $0.000969
-0.19%
$791,846 $4.19 million
Apr 14, 12 AM $0.00097
-0.45%
$793,315 $4.17 million
Apr 13, 11 PM $0.000975
-0.67%
$796,882 $4.13 million
Apr 13, 10 PM $0.000982
-1.72%
$802,851 $3.99 million
Apr 13, 9 PM $0.000999
-0.78%
$816,943 $3.81 million
Apr 13, 8 PM $0.00101
+0.97%
$823,329 $3.81 million
Apr 13, 7 PM $0.000994
-0.26%
$812,604 $3.72 million
Apr 13, 6 PM $0.001
-0.80%
$817,491 $3.48 million