老子 Historical Data

老子 Page 70
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.000956
+0.04%
$875,663 $3.45 million
Apr 17, 7 PM $0.000955
-2.89%
$873,940 $3.51 million
Apr 17, 6 PM $0.000983
+2.00%
$899,901 $3.61 million
Apr 17, 5 PM $0.000964
-2.10%
$882,262 $3.66 million
Apr 17, 4 PM $0.000984
+3.71%
$901,221 $3.68 million
Apr 17, 3 PM $0.000949
+0.33%
$868,945 $3.68 million
Apr 17, 2 PM $0.000945
+0.89%
$865,390 $3.65 million
Apr 17, 1 PM $0.000937
+2.88%
$857,743 $3.44 million
Apr 17, 12 PM $0.000911
+0.91%
$834,379 $3.16 million
Apr 17, 11 AM $0.000903
-0.24%
$826,878 $3.12 million
Apr 17, 10 AM $0.000905
-0.56%
$828,878 $3.2 million
Apr 17, 9 AM $0.00091
-2.04%
$833,519 $3.15 million
Apr 17, 8 AM $0.000929
-0.39%
$850,893 $2.98 million
Apr 17, 7 AM $0.000933
-0.08%
$854,248 $2.94 million
Apr 17, 6 AM $0.000934
+0.54%
$854,932 $2.96 million
Apr 17, 5 AM $0.000929
+0.00%
$850,345 $2.99 million
Apr 17, 4 AM $0.000929
-0.31%
$850,370 $3 million
Apr 17, 3 AM $0.000932
-0.10%
$853,007 $3.06 million
Apr 17, 2 AM $0.000933
-0.68%
$854,177 $3.06 million
Apr 17, 1 AM $0.000939
+0.43%
$856,645 $3.14 million
Apr 17, 12 AM $0.000935
-0.34%
$852,999 $3.14 million
Apr 16, 11 PM $0.000938
+0.13%
$855,950 $3.16 million
Apr 16, 10 PM $0.00094
+0.33%
$857,359 $3.18 million
Apr 16, 9 PM $0.000934
+0.46%
$852,029 $3.24 million
Apr 16, 8 PM $0.00093
+0.47%
$848,733 $3.25 million
Apr 16, 7 PM $0.000925
+0.28%
$844,111 $3.25 million
Apr 16, 6 PM $0.000922
-0.05%
$841,778 $3.29 million
Apr 16, 5 PM $0.000923
+0.88%
$842,169 $3.22 million
Apr 16, 4 PM $0.000914
+0.06%
$834,151 $3.21 million
Apr 16, 3 PM $0.000914
-0.04%
$833,621 $3.2 million
Apr 16, 2 PM $0.000913
-1.96%
$833,315 $3.04 million
Apr 16, 1 PM $0.000931
-2.92%
$850,002 $2.9 million
Apr 16, 12 PM $0.000961
+0.49%
$876,711 $2.74 million
Apr 16, 11 AM $0.000956
+6.28%
$872,402 $2.69 million
Apr 16, 10 AM $0.0009
+1.52%
$820,837 $2.58 million
Apr 16, 9 AM $0.000886
+2.57%
$808,548 $2.55 million
Apr 16, 8 AM $0.000865
-1.18%
$788,889 $2.53 million
Apr 16, 7 AM $0.000874
-0.01%
$797,773 $2.46 million
Apr 16, 6 AM $0.000874
-2.13%
$797,866 $2.47 million
Apr 16, 5 AM $0.000893
-0.16%
$815,229 $2.45 million
Apr 16, 4 AM $0.000894
-0.47%
$815,987 $2.46 million
Apr 16, 3 AM $0.000898
-0.60%
$819,830 $2.43 million
Apr 16, 2 AM $0.000903
-2.57%
$824,236 $2.4 million
Apr 16, 1 AM $0.000927
-0.46%
$844,068 $2.33 million
Apr 16, 12 AM $0.000931
-0.08%
$847,933 $2.34 million
Apr 15, 11 PM $0.000931
-0.82%
$847,584 $2.33 million
Apr 15, 10 PM $0.000937
-0.07%
$853,564 $2.32 million
Apr 15, 9 PM $0.000938
+0.50%
$853,679 $2.28 million
Apr 15, 8 PM $0.000932
-0.30%
$848,926 $2.26 million
Apr 15, 7 PM $0.000937
+1.46%
$853,571 $2.2 million