老子 Historical Data

老子 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.000608
+0.70%
$413,718 $1.1 million
Aug 25, 3 AM $0.000603
-0.23%
$410,836 $1.11 million
Aug 25, 2 AM $0.000605
+0.13%
$411,763 $1.13 million
Aug 25, 1 AM $0.000604
+0.28%
$411,209 $1.11 million
Aug 25, 12 AM $0.000602
+0.10%
$410,061 $1.12 million
Aug 24, 11 PM $0.000602
-0.01%
$409,662 $1.12 million
Aug 24, 10 PM $0.000602
+0.02%
$409,715 $1.13 million
Aug 24, 9 PM $0.000602
-0.12%
$409,652 $1.13 million
Aug 24, 8 PM $0.000602
+0.41%
$410,139 $1.16 million
Aug 24, 7 PM $0.0006
+0.10%
$408,426 $1.15 million
Aug 24, 6 PM $0.000599
+0.38%
$407,997 $1.16 million
Aug 24, 5 PM $0.000597
-0.55%
$406,450 $1.16 million
Aug 24, 4 PM $0.0006
+0.04%
$408,715 $1.16 million
Aug 24, 3 PM $0.0006
-0.06%
$408,534 $1.15 million
Aug 24, 2 PM $0.0006
+0.49%
$408,774 $1.08 million
Aug 24, 1 PM $0.000597
-0.29%
$406,788 $1.02 million
Aug 24, 12 PM $0.000599
-0.33%
$407,975 $968,334
Aug 24, 11 AM $0.000601
+1.01%
$409,341 $925,863
Aug 24, 10 AM $0.000595
-0.15%
$405,252 $907,711
Aug 24, 9 AM $0.000596
+0.21%
$405,855 $891,685
Aug 24, 8 AM $0.000595
-0.25%
$405,286 $887,941
Aug 24, 7 AM $0.000597
-0.22%
$406,301 $885,244
Aug 24, 6 AM $0.000598
+0.58%
$407,184 $871,593
Aug 24, 5 AM $0.000595
-0.20%
$404,845 $871,364
Aug 24, 4 AM $0.000596
-0.16%
$405,638 $877,938
Aug 24, 3 AM $0.000597
-1.29%
$406,304 $865,425
Aug 24, 2 AM $0.000604
+0.98%
$411,597 $842,362
Aug 24, 1 AM $0.000599
-0.07%
$407,607 $828,944
Aug 24, 12 AM $0.000599
-0.37%
$407,912 $812,079
Aug 23, 11 PM $0.000601
+0.13%
$409,436 $802,550
Aug 23, 10 PM $0.000601
-0.21%
$408,923 $800,351
Aug 23, 9 PM $0.000602
+0.17%
$409,804 $799,395
Aug 23, 8 PM $0.000601
+0.12%
$409,108 $783,948
Aug 23, 7 PM $0.0006
-0.17%
$408,619 $788,782
Aug 23, 6 PM $0.000601
+0.34%
$409,322 $785,115
Aug 23, 5 PM $0.000599
-0.14%
$407,933 $771,700
Aug 23, 4 PM $0.0006
+0.05%
$408,489 $762,250
Aug 23, 3 PM $0.0006
+0.45%
$408,266 $762,049
Aug 23, 2 PM $0.000597
-0.57%
$406,203 $750,716
Aug 23, 1 PM $0.0006
+0.32%
$408,549 $737,202
Aug 23, 12 PM $0.000598
-0.10%
$407,231 $723,849
Aug 23, 11 AM $0.000599
+0.19%
$407,633 $730,550
Aug 23, 10 AM $0.000598
+0.13%
$406,849 $724,025
Aug 23, 9 AM $0.000597
+0.14%
$406,304 $722,299
Aug 23, 8 AM $0.000596
+0.02%
$405,740 $726,247
Aug 23, 7 AM $0.000596
-0.13%
$405,669 $719,819
Aug 23, 6 AM $0.000597
-0.02%
$406,411 $724,912
Aug 23, 5 AM $0.000597
+0.67%
$406,298 $715,998
Aug 23, 4 AM $0.000593
-0.60%
$403,601 $711,000
Aug 23, 3 AM $0.000596
-0.89%
$406,021 $710,962