老子 Historical Data

老子 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.000941
-0.14%
$873,322 $3.09 million
Apr 19, 8 PM $0.000942
-0.22%
$874,555 $3.04 million
Apr 19, 7 PM $0.000944
-0.21%
$876,502 $3.03 million
Apr 19, 6 PM $0.000946
+1.36%
$878,382 $3.01 million
Apr 19, 5 PM $0.000933
-2.61%
$866,602 $3.03 million
Apr 19, 4 PM $0.000958
-0.06%
$889,844 $2.93 million
Apr 19, 3 PM $0.000959
+0.99%
$890,356 $2.97 million
Apr 19, 2 PM $0.000949
+0.16%
$881,621 $2.77 million
Apr 19, 1 PM $0.000948
-0.36%
$880,187 $2.66 million
Apr 19, 12 PM $0.000951
-0.31%
$883,326 $2.54 million
Apr 19, 11 AM $0.000954
+3.30%
$886,081 $2.47 million
Apr 19, 10 AM $0.000924
-2.11%
$857,773 $2.42 million
Apr 19, 9 AM $0.000944
-0.49%
$876,267 $2.38 million
Apr 19, 8 AM $0.000948
+0.90%
$880,569 $2.34 million
Apr 19, 7 AM $0.000939
-1.69%
$872,176 $2.34 million
Apr 19, 6 AM $0.000955
-1.08%
$887,140 $2.23 million
Apr 19, 5 AM $0.000966
-0.72%
$896,866 $2.17 million
Apr 19, 4 AM $0.000973
+0.24%
$903,365 $2.26 million
Apr 19, 3 AM $0.000971
-3.29%
$901,175 $2.29 million
Apr 19, 2 AM $0.001
-0.06%
$931,870 $2.29 million
Apr 19, 1 AM $0.001
-0.21%
$920,137 $2.27 million
Apr 19, 12 AM $0.001
+0.64%
$921,630 $2.21 million
Apr 18, 11 PM $0.000998
-1.57%
$915,732 $2.18 million
Apr 18, 10 PM $0.00101
-2.22%
$930,375 $2.19 million
Apr 18, 9 PM $0.00104
+0.00%
$951,899 $2.2 million
Apr 18, 8 PM $0.00104
-0.14%
$951,883 $2.19 million
Apr 18, 7 PM $0.00104
-0.44%
$953,214 $2.13 million
Apr 18, 6 PM $0.00104
-0.43%
$957,380 $2.12 million
Apr 18, 5 PM $0.00105
+1.10%
$961,555 $2.04 million
Apr 18, 4 PM $0.00104
+0.72%
$951,132 $2.05 million
Apr 18, 3 PM $0.00103
-4.14%
$944,350 $2.04 million
Apr 18, 2 PM $0.00107
+1.26%
$985,139 $2.24 million
Apr 18, 1 PM $0.00106
+1.13%
$972,843 $2.59 million
Apr 18, 12 PM $0.00105
-0.06%
$961,996 $3.07 million
Apr 18, 11 AM $0.00105
-0.76%
$962,549 $3.17 million
Apr 18, 10 AM $0.00106
+0.01%
$969,895 $3.17 million
Apr 18, 9 AM $0.00106
-4.66%
$969,797 $3.24 million
Apr 18, 8 AM $0.00111
-2.49%
$1.02 million $3.42 million
Apr 18, 7 AM $0.00114
+0.10%
$1.04 million $3.5 million
Apr 18, 6 AM $0.00114
-0.92%
$1.04 million $3.53 million
Apr 18, 5 AM $0.00115
-5.76%
$1.05 million $3.54 million
Apr 18, 4 AM $0.00122
+18.75%
$1.12 million $3.45 million
Apr 18, 3 AM $0.00103
+3.19%
$945,329 $3.38 million
Apr 18, 2 AM $0.000998
+4.32%
$916,066 $3.4 million
Apr 18, 1 AM $0.000957
-0.94%
$876,110 $3.41 million
Apr 18, 12 AM $0.000966
-0.11%
$884,423 $3.44 million
Apr 17, 11 PM $0.000967
-2.44%
$885,408 $3.47 million
Apr 17, 10 PM $0.000991
+2.97%
$907,556 $3.45 million
Apr 17, 9 PM $0.000963
+0.66%
$881,415 $3.43 million
Apr 17, 8 PM $0.000956
+0.04%
$875,663 $3.45 million