老子 Historical Data

老子 Page 68
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.000958
+0.44%
$891,545 $3 million
Apr 21, 10 PM $0.000953
+0.35%
$887,028 $2.97 million
Apr 21, 9 PM $0.00095
+0.07%
$883,952 $2.96 million
Apr 21, 8 PM $0.000948
-0.46%
$882,745 $3.01 million
Apr 21, 7 PM $0.000953
-0.43%
$886,805 $3.11 million
Apr 21, 6 PM $0.000956
-0.01%
$889,965 $3.14 million
Apr 21, 5 PM $0.000956
+0.04%
$890,043 $3.3 million
Apr 21, 4 PM $0.000956
-0.31%
$889,657 $3.22 million
Apr 21, 3 PM $0.000959
-1.80%
$892,386 $3.26 million
Apr 21, 2 PM $0.000976
+3.70%
$908,750 $3.36 million
Apr 21, 1 PM $0.000941
-3.19%
$876,316 $1.03 million
Apr 21, 12 PM $0.000973
+0.62%
$905,208 $3.48 million
Apr 21, 11 AM $0.000967
-0.01%
$899,641 $3.48 million
Apr 21, 10 AM $0.000967
+0.31%
$899,710 $3.47 million
Apr 21, 9 AM $0.000964
+0.37%
$896,969 $3.44 million
Apr 21, 8 AM $0.00096
+0.19%
$893,693 $3.45 million
Apr 21, 7 AM $0.000958
-0.75%
$891,990 $3.45 million
Apr 21, 6 AM $0.000966
-0.39%
$898,925 $3.52 million
Apr 21, 5 AM $0.00097
+1.07%
$902,476 $3.54 million
Apr 21, 4 AM $0.000959
+2.47%
$892,965 $3.6 million
Apr 21, 3 AM $0.000936
+3.09%
$871,422 $3.63 million
Apr 21, 2 AM $0.000908
+0.74%
$845,283 $3.63 million
Apr 21, 1 AM $0.000901
+0.05%
$838,252 $3.69 million
Apr 21, 12 AM $0.000901
+0.08%
$837,826 $3.77 million
Apr 20, 11 PM $0.0009
-0.88%
$837,116 $3.88 million
Apr 20, 10 PM $0.000908
-0.34%
$844,565 $3.93 million
Apr 20, 9 PM $0.000911
-2.31%
$847,462 $4.1 million
Apr 20, 8 PM $0.000933
-0.54%
$867,491 $4.12 million
Apr 20, 7 PM $0.000936
-0.01%
$870,082 $4.01 million
Apr 20, 6 PM $0.000936
+3.58%
$870,136 $3.92 million
Apr 20, 5 PM $0.000903
+0.45%
$840,045 $3.82 million
Apr 20, 4 PM $0.000899
+0.14%
$836,260 $3.9 million
Apr 20, 3 PM $0.000898
+1.79%
$835,128 $3.87 million
Apr 20, 2 PM $0.000882
-0.18%
$820,479 $3.86 million
Apr 20, 1 PM $0.000885
-0.74%
$823,298 $3.81 million
Apr 20, 12 PM $0.000892
-0.75%
$829,399 $3.82 million
Apr 20, 11 AM $0.000899
-1.51%
$835,688 $3.77 million
Apr 20, 10 AM $0.000912
+0.47%
$848,470 $3.8 million
Apr 20, 9 AM $0.000908
-0.15%
$844,463 $3.84 million
Apr 20, 8 AM $0.000909
-0.08%
$845,080 $3.81 million
Apr 20, 7 AM $0.00091
+2.00%
$845,768 $3.76 million
Apr 20, 6 AM $0.000892
+0.23%
$829,214 $3.69 million
Apr 20, 5 AM $0.00089
+0.18%
$827,243 $3.69 million
Apr 20, 4 AM $0.000886
-0.18%
$823,780 $3.6 million
Apr 20, 3 AM $0.000888
+0.01%
$825,302 $3.58 million
Apr 20, 2 AM $0.000887
+0.35%
$825,192 $3.57 million
Apr 20, 1 AM $0.000884
-1.21%
$820,484 $3.48 million
Apr 20, 12 AM $0.000894
-0.12%
$830,537 $3.43 million
Apr 19, 11 PM $0.000896
-0.56%
$831,514 $3.31 million
Apr 19, 10 PM $0.000901
-4.18%
$836,204 $3.26 million