老子 Historical Data

老子 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.000928
+1.11%
$875,041 $2.49 million
Apr 23, 11 PM $0.000918
-0.09%
$865,409 $2.61 million
Apr 23, 10 PM $0.000918
+0.10%
$865,573 $2.63 million
Apr 23, 9 PM $0.000917
-0.53%
$864,743 $2.63 million
Apr 23, 8 PM $0.00092
-0.12%
$868,145 $2.64 million
Apr 23, 7 PM $0.00092
-0.17%
$868,001 $2.63 million
Apr 23, 6 PM $0.000922
+0.09%
$870,069 $2.61 million
Apr 23, 5 PM $0.000922
-0.62%
$869,288 $2.54 million
Apr 23, 4 PM $0.000927
-0.62%
$874,182 $2.39 million
Apr 23, 3 PM $0.000933
+1.95%
$879,664 $2.43 million
Apr 23, 2 PM $0.000914
-0.36%
$862,245 $2.55 million
Apr 23, 1 PM $0.000917
+1.04%
$865,329 $2.72 million
Apr 23, 12 PM $0.000904
+0.48%
$852,175 $2.83 million
Apr 23, 11 AM $0.000899
-3.69%
$848,066 $2.86 million
Apr 23, 10 AM $0.000934
-0.44%
$880,590 $2.9 million
Apr 23, 9 AM $0.000938
-0.90%
$884,489 $2.84 million
Apr 23, 8 AM $0.000945
-0.06%
$891,313 $2.85 million
Apr 23, 7 AM $0.000946
+1.51%
$891,886 $2.9 million
Apr 23, 6 AM $0.000931
-2.79%
$878,007 $3.01 million
Apr 23, 5 AM $0.000958
-0.08%
$903,231 $3.06 million
Apr 23, 4 AM $0.000958
+0.62%
$903,349 $3.29 million
Apr 23, 3 AM $0.000952
-2.62%
$897,750 $3.36 million
Apr 23, 2 AM $0.000977
+0.38%
$921,279 $3.45 million
Apr 23, 1 AM $0.000973
+0.24%
$910,041 $3.62 million
Apr 23, 12 AM $0.000969
-0.67%
$906,495 $3.61 million
Apr 22, 11 PM $0.000976
-0.72%
$912,584 $3.53 million
Apr 22, 10 PM $0.000981
+1.73%
$917,921 $3.53 million
Apr 22, 9 PM $0.000966
+0.18%
$902,985 $3.56 million
Apr 22, 8 PM $0.000964
-0.75%
$901,361 $3.55 million
Apr 22, 7 PM $0.000971
+0.40%
$908,192 $3.6 million
Apr 22, 6 PM $0.000967
-0.44%
$904,615 $3.67 million
Apr 22, 5 PM $0.000972
-1.00%
$908,652 $3.7 million
Apr 22, 4 PM $0.000981
-2.82%
$917,867 $3.8 million
Apr 22, 3 PM $0.00101
-1.00%
$943,086 $3.75 million
Apr 22, 2 PM $0.00102
-0.40%
$952,575 $3.69 million
Apr 22, 1 PM $0.00102
-1.57%
$957,032 $3.55 million
Apr 22, 12 PM $0.00104
+0.22%
$972,332 $3.47 million
Apr 22, 11 AM $0.00104
-0.44%
$970,210 $3.51 million
Apr 22, 10 AM $0.00104
+0.16%
$973,807 $3.5 million
Apr 22, 9 AM $0.00104
-0.09%
$972,294 $3.54 million
Apr 22, 8 AM $0.00104
-1.06%
$973,155 $3.56 million
Apr 22, 7 AM $0.00105
+0.16%
$984,269 $3.54 million
Apr 22, 6 AM $0.00105
+1.27%
$982,684 $3.56 million
Apr 22, 5 AM $0.00104
-0.58%
$969,049 $3.54 million
Apr 22, 4 AM $0.00104
+2.27%
$974,745 $3.29 million
Apr 22, 3 AM $0.00102
+5.60%
$951,768 $3.25 million
Apr 22, 2 AM $0.000964
+1.03%
$901,272 $3.14 million
Apr 22, 1 AM $0.000954
-0.32%
$887,796 $3.01 million
Apr 22, 12 AM $0.000957
-0.10%
$890,691 $3.02 million
Apr 21, 11 PM $0.000958
+0.44%
$891,545 $3 million