老子 Historical Data

老子 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.000893
+0.09%
$845,207 $2.16 million
Apr 26, 1 AM $0.000891
+0.03%
$843,182 $2.14 million
Apr 26, 12 AM $0.000891
-0.21%
$842,907 $2.12 million
Apr 25, 11 PM $0.000892
+0.71%
$844,108 $2.08 million
Apr 25, 10 PM $0.000886
-0.62%
$838,141 $2.02 million
Apr 25, 9 PM $0.000891
-0.09%
$843,366 $2 million
Apr 25, 8 PM $0.000892
+0.39%
$844,100 $1.99 million
Apr 25, 7 PM $0.000889
-0.18%
$841,326 $2.03 million
Apr 25, 6 PM $0.000891
-0.34%
$842,838 $1.94 million
Apr 25, 5 PM $0.000894
-0.76%
$845,702 $1.92 million
Apr 25, 4 PM $0.000901
-0.26%
$852,142 $1.95 million
Apr 25, 3 PM $0.000898
-0.88%
$849,286 $1.85 million
Apr 25, 2 PM $0.000906
+0.61%
$856,815 $2.18 million
Apr 25, 1 PM $0.000898
-0.45%
$849,795 $2.62 million
Apr 25, 12 PM $0.000902
-0.36%
$853,620 $3.11 million
Apr 25, 11 AM $0.000906
+1.66%
$856,712 $3.43 million
Apr 25, 10 AM $0.000891
-2.66%
$842,724 $3.9 million
Apr 25, 9 AM $0.000916
-0.49%
$866,475 $4.11 million
Apr 25, 8 AM $0.000924
+1.09%
$874,502 $4.47 million
Apr 25, 7 AM $0.000917
+0.19%
$867,385 $4.86 million
Apr 25, 6 AM $0.000913
-0.34%
$864,204 $5.25 million
Apr 25, 5 AM $0.000917
-0.80%
$867,139 $5.42 million
Apr 25, 4 AM $0.000924
+0.12%
$874,157 $5.66 million
Apr 25, 3 AM $0.000923
-0.72%
$873,070 $5.9 million
Apr 25, 2 AM $0.000929
+2.36%
$879,393 $5.99 million
Apr 25, 1 AM $0.000908
+0.02%
$857,998 $6.03 million
Apr 25, 12 AM $0.000908
+0.93%
$857,843 $6.05 million
Apr 24, 11 PM $0.000898
-2.09%
$848,385 $6.04 million
Apr 24, 10 PM $0.000916
+0.11%
$865,658 $6.04 million
Apr 24, 9 PM $0.000915
+2.51%
$864,699 $6.02 million
Apr 24, 8 PM $0.000892
-2.51%
$842,762 $5.99 million
Apr 24, 7 PM $0.000915
-0.09%
$864,454 $6 million
Apr 24, 6 PM $0.000914
-1.37%
$863,640 $6.03 million
Apr 24, 5 PM $0.000927
+1.01%
$875,612 $6.06 million
Apr 24, 4 PM $0.000912
-0.05%
$862,040 $6.18 million
Apr 24, 3 PM $0.000913
-2.31%
$862,462 $6.17 million
Apr 24, 2 PM $0.000934
-0.58%
$882,816 $5.89 million
Apr 24, 1 PM $0.00094
+1.00%
$888,000 $5.51 million
Apr 24, 12 PM $0.000928
+0.97%
$876,846 $5.07 million
Apr 24, 11 AM $0.000925
+1.39%
$873,735 $4.8 million
Apr 24, 10 AM $0.000912
-0.71%
$861,734 $4.35 million
Apr 24, 9 AM $0.000918
-0.09%
$867,615 $4.19 million
Apr 24, 8 AM $0.000919
+0.10%
$868,415 $3.86 million
Apr 24, 7 AM $0.000918
-0.11%
$867,511 $3.54 million
Apr 24, 6 AM $0.000918
-0.22%
$867,796 $3.17 million
Apr 24, 5 AM $0.000921
-0.61%
$870,353 $3.01 million
Apr 24, 4 AM $0.000927
+0.01%
$875,695 $2.81 million
Apr 24, 3 AM $0.000927
+0.07%
$875,619 $2.56 million
Apr 24, 2 AM $0.000933
-0.23%
$881,497 $2.5 million
Apr 24, 1 AM $0.000935
+0.79%
$881,989 $2.49 million