老子 Historical Data

老子 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.00115
-2.94%
$1.1 million $4.76 million
Apr 28, 2 AM $0.00118
-5.74%
$1.13 million $4.86 million
Apr 28, 1 AM $0.00125
-0.55%
$1.19 million $4.92 million
Apr 28, 12 AM $0.00125
+4.87%
$1.19 million $5.19 million
Apr 27, 11 PM $0.00119
+0.26%
$1.13 million $5.44 million
Apr 27, 10 PM $0.00119
-3.21%
$1.13 million $5.59 million
Apr 27, 9 PM $0.00123
+3.26%
$1.17 million $5.78 million
Apr 27, 8 PM $0.00119
+3.39%
$1.13 million $5.95 million
Apr 27, 7 PM $0.00115
+1.33%
$1.09 million $5.95 million
Apr 27, 6 PM $0.00114
+0.74%
$1.08 million $6.04 million
Apr 27, 5 PM $0.00113
-1.36%
$1.07 million $6.13 million
Apr 27, 4 PM $0.00114
-2.32%
$1.08 million $6.15 million
Apr 27, 3 PM $0.00117
+0.02%
$1.11 million $6.1 million
Apr 27, 2 PM $0.00117
-2.28%
$1.11 million $5.64 million
Apr 27, 1 PM $0.0012
+3.69%
$1.13 million $5.55 million
Apr 27, 12 PM $0.00115
+0.79%
$1.1 million $5.41 million
Apr 27, 11 AM $0.00114
+0.41%
$1.09 million $5.39 million
Apr 27, 10 AM $0.00114
-3.35%
$1.08 million $5.33 million
Apr 27, 9 AM $0.00118
+6.81%
$1.12 million $5.25 million
Apr 27, 8 AM $0.0011
+0.42%
$1.05 million $5.06 million
Apr 27, 7 AM $0.0011
+2.14%
$1.04 million $5.01 million
Apr 27, 6 AM $0.00107
-2.77%
$1.02 million $4.8 million
Apr 27, 5 AM $0.00111
-1.04%
$1.05 million $4.71 million
Apr 27, 4 AM $0.00112
+16.12%
$1.06 million $4.41 million
Apr 27, 3 AM $0.000963
+0.21%
$913,857 $4.36 million
Apr 27, 2 AM $0.000963
+0.64%
$913,376 $4.28 million
Apr 27, 1 AM $0.000957
-0.33%
$905,885 $4.18 million
Apr 27, 12 AM $0.00096
+0.38%
$908,902 $3.9 million
Apr 26, 11 PM $0.000956
+0.26%
$905,458 $3.67 million
Apr 26, 10 PM $0.000954
+2.25%
$903,148 $3.56 million
Apr 26, 9 PM $0.000933
+0.38%
$883,279 $3.36 million
Apr 26, 8 PM $0.000927
+0.02%
$877,926 $3.21 million
Apr 26, 7 PM $0.000926
-1.38%
$877,139 $3.18 million
Apr 26, 6 PM $0.000939
+1.21%
$889,412 $3.13 million
Apr 26, 5 PM $0.000928
-1.16%
$878,796 $3.08 million
Apr 26, 4 PM $0.000939
-1.81%
$889,147 $3.01 million
Apr 26, 3 PM $0.000956
+0.39%
$905,552 $3.12 million
Apr 26, 2 PM $0.000953
-1.19%
$902,073 $3.11 million
Apr 26, 1 PM $0.000964
+2.32%
$912,901 $2.97 million
Apr 26, 12 PM $0.000942
+4.15%
$892,114 $2.87 million
Apr 26, 11 AM $0.000908
+0.05%
$859,685 $2.78 million
Apr 26, 10 AM $0.000907
+0.32%
$859,244 $2.76 million
Apr 26, 9 AM $0.000904
+0.38%
$856,474 $2.75 million
Apr 26, 8 AM $0.000901
+2.59%
$853,241 $2.72 million
Apr 26, 7 AM $0.000878
-1.99%
$831,675 $2.61 million
Apr 26, 6 AM $0.000896
+0.23%
$848,527 $2.55 million
Apr 26, 5 AM $0.000894
+0.20%
$846,602 $2.49 million
Apr 26, 4 AM $0.000892
-0.54%
$844,940 $2.24 million
Apr 26, 3 AM $0.000897
+0.44%
$849,506 $2.19 million
Apr 26, 2 AM $0.000893
+0.09%
$845,207 $2.16 million