老子 Historical Data

老子 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.0011
+1.04%
$1.06 million $3.09 million
Apr 30, 4 AM $0.00109
-3.72%
$1.05 million $3.08 million
Apr 30, 3 AM $0.00113
+1.88%
$1.09 million $3.15 million
Apr 30, 2 AM $0.00111
+0.00%
$1.07 million $3.22 million
Apr 30, 1 AM $0.00111
+3.05%
$1.07 million $1.1 million
Apr 30, 12 AM $0.00108
-0.04%
$1.04 million $3.22 million
Apr 29, 11 PM $0.00108
-0.73%
$1.04 million $3.24 million
Apr 29, 10 PM $0.00109
+4.54%
$1.05 million $3.22 million
Apr 29, 9 PM $0.00104
+1.54%
$1 million $3.21 million
Apr 29, 8 PM $0.00103
+0.51%
$986,773 $3.2 million
Apr 29, 7 PM $0.00102
+0.77%
$974,087 $3.16 million
Apr 29, 6 PM $0.00101
-3.10%
$967,921 $3.14 million
Apr 29, 5 PM $0.00104
-1.76%
$998,838 $3.02 million
Apr 29, 4 PM $0.00106
-0.96%
$1.02 million $3 million
Apr 29, 3 PM $0.00107
-1.47%
$1.03 million $2.94 million
Apr 29, 2 PM $0.00109
+0.67%
$1.05 million $2.87 million
Apr 29, 1 PM $0.00108
+0.40%
$1.04 million $2.88 million
Apr 29, 12 PM $0.00108
-2.03%
$1.04 million $2.89 million
Apr 29, 11 AM $0.0011
+1.15%
$1.06 million $2.81 million
Apr 29, 10 AM $0.00109
-0.51%
$1.04 million $2.86 million
Apr 29, 9 AM $0.00109
+0.93%
$1.05 million $2.81 million
Apr 29, 8 AM $0.00108
-5.18%
$1.04 million $2.75 million
Apr 29, 7 AM $0.00114
-1.17%
$1.1 million $2.76 million
Apr 29, 6 AM $0.00116
+0.05%
$1.11 million $2.76 million
Apr 29, 5 AM $0.00116
-0.34%
$1.11 million $2.71 million
Apr 29, 4 AM $0.00116
+5.49%
$1.11 million $2.73 million
Apr 29, 3 AM $0.0011
+5.36%
$1.06 million $2.63 million
Apr 29, 2 AM $0.00104
-4.19%
$1 million $2.59 million
Apr 29, 1 AM $0.00109
-1.75%
$1.04 million $2.61 million
Apr 29, 12 AM $0.00111
-0.98%
$1.06 million $2.61 million
Apr 28, 11 PM $0.00112
+0.94%
$1.07 million $2.61 million
Apr 28, 10 PM $0.00111
+0.09%
$1.06 million $2.65 million
Apr 28, 9 PM $0.00111
+2.19%
$1.06 million $2.7 million
Apr 28, 8 PM $0.00108
-0.67%
$1.04 million $2.71 million
Apr 28, 7 PM $0.00109
-0.69%
$1.05 million $2.73 million
Apr 28, 6 PM $0.0011
-0.07%
$1.05 million $2.77 million
Apr 28, 5 PM $0.0011
-1.43%
$1.06 million $2.76 million
Apr 28, 4 PM $0.00112
+0.55%
$1.07 million $2.82 million
Apr 28, 3 PM $0.00111
-1.49%
$1.07 million $2.88 million
Apr 28, 2 PM $0.00113
-1.10%
$1.08 million $3.32 million
Apr 28, 1 PM $0.00114
-0.48%
$1.1 million $3.43 million
Apr 28, 12 PM $0.00115
+2.18%
$1.1 million $3.53 million
Apr 28, 11 AM $0.00113
-1.51%
$1.08 million $3.59 million
Apr 28, 10 AM $0.00114
+0.43%
$1.09 million $3.59 million
Apr 28, 9 AM $0.00114
+1.10%
$1.09 million $3.67 million
Apr 28, 8 AM $0.00112
-0.71%
$1.08 million $3.87 million
Apr 28, 7 AM $0.00113
-0.34%
$1.08 million $3.93 million
Apr 28, 6 AM $0.00114
+0.09%
$1.09 million $3.96 million
Apr 28, 5 AM $0.00113
-0.56%
$1.09 million $4.15 million
Apr 28, 4 AM $0.00114
-0.45%
$1.09 million $4.61 million