老子 Historical Data

老子 Page 63
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.00126
+1.11%
$1.23 million $3.43 million
May 2, 5 AM $0.00125
-0.70%
$1.22 million $3.46 million
May 2, 4 AM $0.00126
-0.87%
$1.22 million $3.48 million
May 2, 3 AM $0.00127
-1.04%
$1.24 million $3.54 million
May 2, 2 AM $0.00128
-0.96%
$1.25 million $3.69 million
May 2, 1 AM $0.00129
+1.12%
$1.25 million $3.66 million
May 2, 12 AM $0.00128
-0.49%
$1.24 million $3.68 million
May 1, 11 PM $0.00128
-1.10%
$1.24 million $3.74 million
May 1, 10 PM $0.0013
+4.76%
$1.25 million $3.74 million
May 1, 9 PM $0.00123
-1.29%
$1.19 million $3.72 million
May 1, 8 PM $0.00125
-1.19%
$1.21 million $3.73 million
May 1, 7 PM $0.00127
+1.92%
$1.23 million $3.67 million
May 1, 6 PM $0.00124
-0.36%
$1.2 million $3.66 million
May 1, 5 PM $0.00125
-1.22%
$1.21 million $3.63 million
May 1, 4 PM $0.00126
-1.53%
$1.22 million $3.61 million
May 1, 3 PM $0.00128
-1.32%
$1.24 million $3.56 million
May 1, 2 PM $0.00129
+6.15%
$1.25 million $3.41 million
May 1, 1 PM $0.00122
+1.37%
$1.18 million $3.12 million
May 1, 12 PM $0.00122
-1.01%
$1.18 million $2.85 million
May 1, 11 AM $0.00123
+1.78%
$1.19 million $2.78 million
May 1, 10 AM $0.00121
+3.18%
$1.17 million $2.72 million
May 1, 9 AM $0.00117
-2.03%
$1.13 million $2.71 million
May 1, 8 AM $0.0012
+3.31%
$1.16 million $2.68 million
May 1, 7 AM $0.00116
-5.89%
$1.12 million $2.62 million
May 1, 6 AM $0.00123
-0.44%
$1.19 million $2.51 million
May 1, 5 AM $0.00124
+5.35%
$1.2 million $2.48 million
May 1, 4 AM $0.00118
-0.86%
$1.14 million $2.46 million
May 1, 3 AM $0.00119
-0.42%
$1.15 million $2.41 million
May 1, 2 AM $0.00119
-0.02%
$1.15 million $2.27 million
May 1, 1 AM $0.00119
-0.34%
$1.15 million $2.31 million
May 1, 12 AM $0.00119
+0.46%
$1.15 million $2.27 million
Apr 30, 11 PM $0.00119
-1.25%
$1.15 million $2.24 million
Apr 30, 10 PM $0.0012
+3.57%
$1.16 million $2.24 million
Apr 30, 9 PM $0.00116
+5.85%
$1.12 million $2.23 million
Apr 30, 8 PM $0.0011
+1.05%
$1.06 million $2.21 million
Apr 30, 7 PM $0.00108
+0.11%
$1.05 million $2.24 million
Apr 30, 6 PM $0.00108
+0.61%
$1.04 million $2.24 million
Apr 30, 5 PM $0.00108
+0.33%
$1.04 million $2.38 million
Apr 30, 4 PM $0.00107
-0.13%
$1.03 million $2.4 million
Apr 30, 3 PM $0.00107
-0.53%
$1.04 million $2.49 million
Apr 30, 2 PM $0.00108
+0.43%
$1.04 million $2.59 million
Apr 30, 1 PM $0.00107
-0.12%
$1.04 million $2.67 million
Apr 30, 12 PM $0.00108
+0.12%
$1.04 million $2.7 million
Apr 30, 11 AM $0.00108
-0.09%
$1.04 million $2.72 million
Apr 30, 10 AM $0.00108
-1.30%
$1.04 million $2.74 million
Apr 30, 9 AM $0.0011
+1.02%
$1.06 million $2.78 million
Apr 30, 8 AM $0.00108
+0.56%
$1.05 million $2.85 million
Apr 30, 7 AM $0.00109
-0.07%
$1.05 million $2.89 million
Apr 30, 6 AM $0.00109
+1.29%
$1.06 million $3.02 million
Apr 30, 5 AM $0.0011
+1.04%
$1.06 million $3.09 million