老子 Historical Data

老子 Page 62
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.00124
-2.89%
$1.22 million $5.47 million
May 4, 7 AM $0.00128
+0.85%
$1.25 million $5.34 million
May 4, 6 AM $0.00127
-0.58%
$1.24 million $5.25 million
May 4, 5 AM $0.00128
+2.18%
$1.25 million $5.02 million
May 4, 4 AM $0.00125
-1.30%
$1.22 million $4.77 million
May 4, 3 AM $0.00126
+0.92%
$1.23 million $4.41 million
May 4, 2 AM $0.00125
+0.44%
$1.22 million $4.15 million
May 4, 1 AM $0.00124
+2.47%
$1.21 million $3.68 million
May 4, 12 AM $0.00121
-0.10%
$1.18 million $3.52 million
May 3, 11 PM $0.00122
+0.97%
$1.19 million $3.44 million
May 3, 10 PM $0.00121
-1.35%
$1.18 million $3.26 million
May 3, 9 PM $0.00123
+0.36%
$1.19 million $3.05 million
May 3, 8 PM $0.00122
-0.23%
$1.19 million $3.06 million
May 3, 7 PM $0.00123
+0.02%
$1.19 million $2.95 million
May 3, 6 PM $0.00123
+0.14%
$1.19 million $2.92 million
May 3, 5 PM $0.00122
-0.74%
$1.19 million $2.93 million
May 3, 4 PM $0.00123
-0.45%
$1.2 million $2.87 million
May 3, 3 PM $0.00124
+0.37%
$1.21 million $2.89 million
May 3, 2 PM $0.00123
-1.45%
$1.2 million $2.8 million
May 3, 1 PM $0.00125
+0.26%
$1.22 million $2.68 million
May 3, 12 PM $0.00125
-0.31%
$1.22 million $2.64 million
May 3, 11 AM $0.00125
+0.08%
$1.22 million $2.56 million
May 3, 10 AM $0.00125
-0.83%
$1.22 million $2.48 million
May 3, 9 AM $0.00126
+0.48%
$1.23 million $2.47 million
May 3, 8 AM $0.00125
-0.99%
$1.22 million $2.39 million
May 3, 7 AM $0.00127
+0.23%
$1.23 million $2.36 million
May 3, 6 AM $0.00126
+0.69%
$1.23 million $2.28 million
May 3, 5 AM $0.00125
+0.30%
$1.22 million $2.24 million
May 3, 4 AM $0.00125
+2.10%
$1.22 million $2.26 million
May 3, 3 AM $0.00123
-0.33%
$1.19 million $2.24 million
May 3, 2 AM $0.00123
-0.34%
$1.2 million $2.17 million
May 3, 1 AM $0.00123
-0.95%
$1.2 million $2.16 million
May 3, 12 AM $0.00124
-0.63%
$1.21 million $2.09 million
May 2, 11 PM $0.00125
-0.39%
$1.22 million $2.04 million
May 2, 10 PM $0.00126
-0.60%
$1.23 million $2.02 million
May 2, 9 PM $0.00126
-0.85%
$1.23 million $1.98 million
May 2, 8 PM $0.00128
+0.39%
$1.24 million $1.89 million
May 2, 7 PM $0.00127
+0.87%
$1.24 million $1.96 million
May 2, 6 PM $0.00126
-0.52%
$1.23 million $1.96 million
May 2, 5 PM $0.00127
+2.24%
$1.23 million $1.98 million
May 2, 4 PM $0.00124
-0.41%
$1.21 million $1.97 million
May 2, 3 PM $0.00124
+2.55%
$1.21 million $1.98 million
May 2, 2 PM $0.00121
-0.29%
$1.18 million $2.15 million
May 2, 1 PM $0.00122
-1.41%
$1.18 million $2.5 million
May 2, 12 PM $0.00123
-1.04%
$1.2 million $2.84 million
May 2, 11 AM $0.00125
+0.63%
$1.21 million $3.03 million
May 2, 10 AM $0.00124
-0.73%
$1.21 million $3.11 million
May 2, 9 AM $0.00127
+1.64%
$1.23 million $3.15 million
May 2, 8 AM $0.00124
+1.32%
$1.21 million $3.19 million
May 2, 7 AM $0.00123
-2.63%
$1.2 million $3.3 million