老子 Historical Data

老子 Page 61
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.00103
-0.02%
$1.01 million $2.75 million
May 6, 8 AM $0.00103
+0.23%
$1.01 million $2.68 million
May 6, 7 AM $0.00103
-1.51%
$1.01 million $2.55 million
May 6, 6 AM $0.00104
-0.05%
$1.03 million $2.55 million
May 6, 5 AM $0.00104
-1.23%
$1.03 million $2.52 million
May 6, 4 AM $0.00106
-0.92%
$1.04 million $2.52 million
May 6, 3 AM $0.00107
-0.20%
$1.05 million $2.49 million
May 6, 2 AM $0.00107
-0.60%
$1.05 million $2.46 million
May 6, 1 AM $0.00108
-0.82%
$1.06 million $2.43 million
May 6, 12 AM $0.00108
+0.73%
$1.07 million $2.38 million
May 5, 11 PM $0.00108
-0.67%
$1.06 million $2.31 million
May 5, 10 PM $0.00106
-1.07%
$1.04 million $2.29 million
May 5, 9 PM $0.00107
+0.01%
$1.06 million $2.22 million
May 5, 8 PM $0.00107
-0.32%
$1.06 million $2.21 million
May 5, 7 PM $0.00108
+0.37%
$1.06 million $2.15 million
May 5, 6 PM $0.00107
-0.49%
$1.06 million $2.13 million
May 5, 5 PM $0.00108
+0.08%
$1.06 million $2.13 million
May 5, 4 PM $0.00108
+0.97%
$1.06 million $2.17 million
May 5, 3 PM $0.00107
+1.91%
$1.05 million $957,652
May 5, 2 PM $0.00105
-0.20%
$1.03 million $988,740
May 5, 1 PM $0.00105
-1.18%
$1.03 million $3.36 million
May 5, 12 PM $0.00106
+0.29%
$1.04 million $3.5 million
May 5, 11 AM $0.00106
+0.67%
$1.04 million $3.62 million
May 5, 10 AM $0.00105
+1.51%
$1.03 million $3.79 million
May 5, 9 AM $0.00103
-0.48%
$1.02 million $4.6 million
May 5, 8 AM $0.00105
-1.04%
$1.03 million $4.71 million
May 5, 7 AM $0.00106
+0.58%
$1.05 million $4.86 million
May 5, 6 AM $0.00106
+0.56%
$1.04 million $4.97 million
May 5, 5 AM $0.00105
+0.42%
$1.03 million $5.26 million
May 5, 4 AM $0.00105
-0.07%
$1.03 million $5.47 million
May 5, 3 AM $0.00105
+0.03%
$1.03 million $5.88 million
May 5, 2 AM $0.00105
-0.79%
$1.03 million $6.16 million
May 5, 1 AM $0.00106
+0.24%
$1.04 million $6.67 million
May 5, 12 AM $0.00106
-0.64%
$1.04 million $6.92 million
May 4, 11 PM $0.00107
+2.80%
$1.04 million $6.06 million
May 4, 10 PM $0.00104
-7.37%
$1.01 million $7.17 million
May 4, 9 PM $0.00112
-7.33%
$1.1 million $7.53 million
May 4, 8 PM $0.00121
-1.22%
$1.18 million $7.57 million
May 4, 7 PM $0.00122
+0.09%
$1.2 million $7.69 million
May 4, 6 PM $0.00122
-0.60%
$1.19 million $7.76 million
May 4, 5 PM $0.00123
+1.97%
$1.2 million $7.76 million
May 4, 4 PM $0.0012
-0.13%
$1.18 million $7.81 million
May 4, 3 PM $0.00121
-4.38%
$1.18 million $7.75 million
May 4, 2 PM $0.00126
+0.11%
$1.24 million $7.17 million
May 4, 1 PM $0.00126
+0.53%
$1.23 million $6.68 million
May 4, 12 PM $0.00125
-0.06%
$1.23 million $6.49 million
May 4, 11 AM $0.00125
+0.45%
$1.23 million $6.43 million
May 4, 10 AM $0.00125
-2.03%
$1.22 million $6.32 million
May 4, 9 AM $0.00127
+2.58%
$1.25 million $5.52 million
May 4, 8 AM $0.00124
-2.89%
$1.22 million $5.47 million