老子 Historical Data

老子 Page 60
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.00097
+0.30%
$955,946 $6.55 million
May 8, 9 AM $0.000965
-0.67%
$951,384 $6.79 million
May 8, 8 AM $0.000972
-0.06%
$957,755 $7.06 million
May 8, 7 AM $0.000972
+0.06%
$958,316 $7.26 million
May 8, 6 AM $0.000972
-0.11%
$957,745 $7.1 million
May 8, 5 AM $0.000973
+0.12%
$958,789 $7.26 million
May 8, 4 AM $0.000972
-0.04%
$957,673 $7.43 million
May 8, 3 AM $0.000972
+0.03%
$958,087 $7.63 million
May 8, 2 AM $0.000972
+0.12%
$957,789 $7.82 million
May 8, 1 AM $0.00097
-0.68%
$954,968 $7.88 million
May 8, 12 AM $0.000977
-0.01%
$962,392 $7.87 million
May 7, 11 PM $0.000977
-0.07%
$961,654 $7.8 million
May 7, 10 PM $0.000977
-0.09%
$962,318 $7.81 million
May 7, 9 PM $0.000977
-0.10%
$962,369 $7.77 million
May 7, 8 PM $0.000977
-0.11%
$962,470 $7.74 million
May 7, 7 PM $0.000979
-0.29%
$963,519 $7.71 million
May 7, 6 PM $0.000981
-0.41%
$966,341 $7.7 million
May 7, 5 PM $0.000984
+0.37%
$968,551 $7.66 million
May 7, 4 PM $0.000978
-1.18%
$963,275 $7.6 million
May 7, 3 PM $0.00099
-0.46%
$974,810 $7.53 million
May 7, 2 PM $0.000997
-0.97%
$981,823 $6.84 million
May 7, 1 PM $0.00101
-0.02%
$991,441 $6.19 million
May 7, 12 PM $0.00101
+0.06%
$991,675 $5.68 million
May 7, 11 AM $0.00101
-0.36%
$991,922 $5.44 million
May 7, 10 AM $0.00101
-0.21%
$995,523 $5.29 million
May 7, 9 AM $0.00101
+0.26%
$997,667 $4.92 million
May 7, 8 AM $0.00101
+0.12%
$995,059 $4.56 million
May 7, 7 AM $0.00101
-0.31%
$993,866 $4.25 million
May 7, 6 AM $0.00101
+0.09%
$996,925 $4.07 million
May 7, 5 AM $0.00101
-0.83%
$995,988 $3.67 million
May 7, 4 AM $0.00102
+0.41%
$1 million $3.44 million
May 7, 3 AM $0.00102
-0.45%
$1 million $3.18 million
May 7, 2 AM $0.00102
-0.74%
$1 million $3 million
May 7, 1 AM $0.00103
-0.81%
$1.01 million $2.91 million
May 7, 12 AM $0.00104
-0.43%
$1.02 million $2.92 million
May 6, 11 PM $0.00104
+0.56%
$1.03 million $2.99 million
May 6, 10 PM $0.00104
-0.58%
$1.02 million $3 million
May 6, 9 PM $0.00104
-0.34%
$1.03 million $3.1 million
May 6, 8 PM $0.00105
+1.40%
$1.03 million $3.15 million
May 6, 7 PM $0.00103
-0.68%
$1.02 million $1.01 million
May 6, 6 PM $0.00104
-0.10%
$1.02 million $3.2 million
May 6, 5 PM $0.00104
+0.88%
$1.02 million $3.2 million
May 6, 4 PM $0.00103
+0.03%
$1.01 million $3.19 million
May 6, 3 PM $0.00103
-0.03%
$1.01 million $3.19 million
May 6, 2 PM $0.00103
-0.02%
$1.01 million $3.16 million
May 6, 1 PM $0.00103
-0.26%
$1.01 million $3.06 million
May 6, 12 PM $0.00103
+0.79%
$1.02 million $3.04 million
May 6, 11 AM $0.00103
-0.11%
$1.01 million $2.97 million
May 6, 10 AM $0.00103
-0.02%
$1.01 million $2.86 million
May 6, 9 AM $0.00103
-0.02%
$1.01 million $2.75 million