老子 Historical Data

老子 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.000636
+0.16%
$435,758 $773,217
Aug 27, 4 AM $0.000635
-0.02%
$435,050 $772,590
Aug 27, 3 AM $0.000635
+0.38%
$435,125 $771,561
Aug 27, 2 AM $0.000633
+0.05%
$433,495 $765,383
Aug 27, 1 AM $0.000632
-0.92%
$433,298 $764,506
Aug 27, 12 AM $0.000638
+0.05%
$437,339 $753,515
Aug 26, 11 PM $0.000638
+1.09%
$437,106 $749,597
Aug 26, 10 PM $0.000639
+0.21%
$437,676 $744,611
Aug 26, 9 PM $0.000637
+0.80%
$436,774 $739,004
Aug 26, 8 PM $0.000632
+1.73%
$433,298 $743,440
Aug 26, 7 PM $0.000622
+0.18%
$424,875 $746,019
Aug 26, 6 PM $0.00062
-0.20%
$424,132 $746,778
Aug 26, 5 PM $0.000622
+0.52%
$424,961 $748,630
Aug 26, 4 PM $0.000618
-0.27%
$422,781 $745,262
Aug 26, 3 PM $0.00062
-0.40%
$423,941 $741,872
Aug 26, 2 PM $0.000623
-0.96%
$425,663 $737,902
Aug 26, 1 PM $0.000629
-0.21%
$429,792 $738,834
Aug 26, 12 PM $0.00063
+0.64%
$430,682 $742,002
Aug 26, 11 AM $0.000626
+0.07%
$427,942 $738,864
Aug 26, 10 AM $0.000625
-0.11%
$427,423 $743,968
Aug 26, 9 AM $0.000626
-0.54%
$427,912 $746,924
Aug 26, 8 AM $0.000622
-1.30%
$425,397 $754,218
Aug 26, 7 AM $0.000631
+0.12%
$431,009 $758,870
Aug 26, 6 AM $0.00063
+0.95%
$430,478 $767,660
Aug 26, 5 AM $0.000624
-0.24%
$426,414 $770,224
Aug 26, 4 AM $0.000625
-2.95%
$427,432 $775,286
Aug 26, 3 AM $0.000644
+0.34%
$440,411 $778,031
Aug 26, 2 AM $0.000642
+0.76%
$438,940 $791,675
Aug 26, 1 AM $0.000637
+1.07%
$435,618 $824,894
Aug 26, 12 AM $0.000631
-0.09%
$431,016 $834,126
Aug 25, 11 PM $0.000631
+0.43%
$431,387 $833,662
Aug 25, 10 PM $0.000628
-0.05%
$429,540 $824,760
Aug 25, 9 PM $0.000629
+0.02%
$429,754 $821,071
Aug 25, 8 PM $0.000629
-0.32%
$429,661 $806,362
Aug 25, 7 PM $0.000631
-0.27%
$431,038 $796,960
Aug 25, 6 PM $0.000632
+0.04%
$432,190 $792,292
Aug 25, 5 PM $0.000632
-0.02%
$431,726 $794,890
Aug 25, 4 PM $0.000632
-0.22%
$431,835 $797,425
Aug 25, 3 PM $0.000633
+2.17%
$432,788 $809,855
Aug 25, 2 PM $0.00062
+0.78%
$423,578 $886,351
Aug 25, 1 PM $0.000615
+0.00%
$420,332 $944,682
Aug 25, 12 PM $0.000615
-0.03%
$420,321 $998,074
Aug 25, 11 AM $0.000615
-0.44%
$420,463 $1.03 million
Aug 25, 10 AM $0.000618
-2.13%
$422,338 $1.05 million
Aug 25, 9 AM $0.000631
-0.43%
$431,525 $1.07 million
Aug 25, 8 AM $0.000634
-0.10%
$431,718 $1.07 million
Aug 25, 7 AM $0.000635
-1.01%
$432,138 $1.07 million
Aug 25, 6 AM $0.000641
+6.56%
$436,543 $1.08 million
Aug 25, 5 AM $0.000608
+0.15%
$414,350 $1.08 million
Aug 25, 4 AM $0.000608
+0.70%
$413,718 $1.1 million