老子 Historical Data

老子 Page 59
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.000979
+1.54%
$964,840 $2.68 million
May 10, 11 AM $0.000964
+0.28%
$950,234 $2.67 million
May 10, 10 AM $0.000962
-0.36%
$948,253 $2.63 million
May 10, 9 AM $0.000965
+0.45%
$951,693 $2.57 million
May 10, 8 AM $0.000961
+0.17%
$947,440 $2.55 million
May 10, 7 AM $0.000959
+0.13%
$945,838 $2.54 million
May 10, 6 AM $0.000958
-0.25%
$944,657 $2.5 million
May 10, 5 AM $0.00096
-1.06%
$946,454 $2.47 million
May 10, 4 AM $0.00097
+0.39%
$956,597 $2.41 million
May 10, 3 AM $0.000966
-0.31%
$952,311 $2.39 million
May 10, 2 AM $0.000969
-0.11%
$955,305 $2.35 million
May 10, 1 AM $0.000969
+0.31%
$955,766 $2.28 million
May 10, 12 AM $0.000966
-0.24%
$952,781 $2.19 million
May 9, 11 PM $0.000969
+0.07%
$955,086 $2.12 million
May 9, 10 PM $0.000968
-0.15%
$954,464 $2.06 million
May 9, 9 PM $0.000969
+0.18%
$955,932 $2.07 million
May 9, 8 PM $0.000968
-0.24%
$954,257 $2.05 million
May 9, 7 PM $0.00097
+0.06%
$956,513 $2.05 million
May 9, 6 PM $0.000969
-0.20%
$955,728 $2.04 million
May 9, 5 PM $0.000971
-0.12%
$957,624 $2.01 million
May 9, 4 PM $0.000972
+1.31%
$958,799 $2.05 million
May 9, 3 PM $0.00096
-0.45%
$946,429 $2.03 million
May 9, 2 PM $0.000964
-0.33%
$950,710 $2.32 million
May 9, 1 PM $0.000967
+0.03%
$953,862 $2.66 million
May 9, 12 PM $0.000967
-0.19%
$953,576 $3.06 million
May 9, 11 AM $0.000969
-0.37%
$955,382 $3.31 million
May 9, 10 AM $0.000973
+0.08%
$958,961 $3.5 million
May 9, 9 AM $0.000972
+0.14%
$958,163 $3.74 million
May 9, 8 AM $0.00097
+0.09%
$956,838 $3.92 million
May 9, 7 AM $0.00097
-0.58%
$955,995 $4.15 million
May 9, 6 AM $0.000974
+0.50%
$960,734 $4.52 million
May 9, 5 AM $0.000969
+0.11%
$955,956 $4.79 million
May 9, 4 AM $0.000969
-0.09%
$955,705 $4.88 million
May 9, 3 AM $0.00097
-0.18%
$956,548 $4.98 million
May 9, 2 AM $0.000972
+0.21%
$958,267 $5.01 million
May 9, 1 AM $0.00097
+0.04%
$955,775 $5.1 million
May 9, 12 AM $0.000969
-1.31%
$955,403 $5.15 million
May 8, 11 PM $0.000982
-1.36%
$968,083 $5.23 million
May 8, 10 PM $0.000996
+0.72%
$981,470 $5.22 million
May 8, 9 PM $0.000989
-0.08%
$974,425 $5.23 million
May 8, 8 PM $0.00099
-0.11%
$975,246 $5.25 million
May 8, 7 PM $0.000991
+0.02%
$976,340 $5.26 million
May 8, 6 PM $0.000991
+0.64%
$976,162 $5.29 million
May 8, 5 PM $0.000983
+0.65%
$969,112 $5.32 million
May 8, 4 PM $0.000977
+0.02%
$962,836 $5.26 million
May 8, 3 PM $0.000977
+0.11%
$962,599 $5.32 million
May 8, 2 PM $0.000976
+0.06%
$961,501 $5.76 million
May 8, 1 PM $0.000975
-0.17%
$960,951 $6.21 million
May 8, 12 PM $0.000977
+0.66%
$962,602 $6.42 million
May 8, 11 AM $0.000972
+0.21%
$957,922 $6.47 million