老子 Historical Data

老子 Page 58
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.000976
-0.65%
$963,754 $2.95 million
May 12, 12 PM $0.000982
-0.46%
$970,035 $3.03 million
May 12, 11 AM $0.000987
+0.11%
$974,510 $3.07 million
May 12, 10 AM $0.000986
-0.09%
$973,447 $3.08 million
May 12, 9 AM $0.000986
+0.08%
$974,282 $3.12 million
May 12, 8 AM $0.000986
-0.24%
$973,529 $3.12 million
May 12, 7 AM $0.000988
-0.50%
$975,884 $3.18 million
May 12, 6 AM $0.000993
-0.06%
$980,815 $3.2 million
May 12, 5 AM $0.000993
+0.06%
$980,665 $3.21 million
May 12, 4 AM $0.000992
-0.16%
$979,370 $3.25 million
May 12, 3 AM $0.000993
+0.11%
$980,961 $3.3 million
May 12, 2 AM $0.000992
-0.06%
$979,900 $3.51 million
May 12, 1 AM $0.000993
-0.52%
$979,945 $3.59 million
May 12, 12 AM $0.000998
+0.04%
$985,062 $3.59 million
May 11, 11 PM $0.000997
-0.59%
$984,657 $3.85 million
May 11, 10 PM $0.001
+0.79%
$990,501 $4.14 million
May 11, 9 PM $0.001
+0.27%
$988,915 $4.49 million
May 11, 8 PM $0.000999
+0.06%
$986,213 $4.61 million
May 11, 7 PM $0.000998
+0.00%
$985,641 $4.83 million
May 11, 6 PM $0.000998
+0.23%
$985,682 $4.86 million
May 11, 5 PM $0.000996
-1.67%
$983,451 $4.84 million
May 11, 4 PM $0.00101
+1.19%
$1 million $4.92 million
May 11, 3 PM $0.001
+2.32%
$988,452 $4.9 million
May 11, 2 PM $0.000979
+0.25%
$965,997 $4.94 million
May 11, 1 PM $0.000976
-1.10%
$963,623 $4.84 million
May 11, 12 PM $0.000987
-0.05%
$974,328 $4.73 million
May 11, 11 AM $0.000987
+0.05%
$974,065 $4.66 million
May 11, 10 AM $0.000986
+0.12%
$973,613 $4.65 million
May 11, 9 AM $0.000985
+0.34%
$972,464 $4.61 million
May 11, 8 AM $0.000982
-0.14%
$969,148 $4.57 million
May 11, 7 AM $0.000983
+0.04%
$970,517 $4.51 million
May 11, 6 AM $0.000983
+0.02%
$970,145 $4.48 million
May 11, 5 AM $0.000982
-0.02%
$969,641 $4.47 million
May 11, 4 AM $0.000982
+0.40%
$969,817 $4.45 million
May 11, 3 AM $0.000978
-0.97%
$965,947 $4.42 million
May 11, 2 AM $0.000988
-0.18%
$975,408 $4.27 million
May 11, 1 AM $0.00099
+0.08%
$976,023 $4.22 million
May 11, 12 AM $0.000989
-0.08%
$975,249 $4.19 million
May 10, 11 PM $0.00099
-0.09%
$976,015 $3.96 million
May 10, 10 PM $0.000991
+0.19%
$976,899 $3.74 million
May 10, 9 PM $0.000989
+0.32%
$975,087 $3.36 million
May 10, 8 PM $0.000986
-0.82%
$972,015 $3.23 million
May 10, 7 PM $0.000994
+0.37%
$980,035 $3.02 million
May 10, 6 PM $0.00099
-1.18%
$975,734 $2.98 million
May 10, 5 PM $0.001
+1.08%
$987,420 $3 million
May 10, 4 PM $0.000991
+0.32%
$976,863 $2.95 million
May 10, 3 PM $0.000987
-0.28%
$973,703 $2.92 million
May 10, 2 PM $0.00099
+1.00%
$976,400 $2.75 million
May 10, 1 PM $0.00098
+0.06%
$966,709 $2.71 million
May 10, 12 PM $0.000979
+1.54%
$964,840 $2.68 million