老子 Historical Data

老子 Page 57
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.000947
+0.14%
$937,339 $3.21 million
May 14, 1 PM $0.000946
-0.36%
$936,004 $3.12 million
May 14, 12 PM $0.000949
-0.07%
$939,373 $3.17 million
May 14, 11 AM $0.000948
+0.13%
$938,653 $3.28 million
May 14, 10 AM $0.000947
+0.14%
$937,398 $3.36 million
May 14, 9 AM $0.000946
-0.26%
$936,773 $3.35 million
May 14, 8 AM $0.000949
-0.24%
$939,213 $3.37 million
May 14, 7 AM $0.000951
+0.44%
$941,464 $3.34 million
May 14, 6 AM $0.000947
-0.14%
$937,341 $3.36 million
May 14, 5 AM $0.000949
+0.08%
$939,007 $3.41 million
May 14, 4 AM $0.000948
+0.00%
$938,264 $3.34 million
May 14, 3 AM $0.000948
+0.24%
$938,296 $3.33 million
May 14, 2 AM $0.000946
-0.64%
$936,053 $3.29 million
May 14, 1 AM $0.000952
+0.01%
$941,925 $3.24 million
May 14, 12 AM $0.000951
+0.40%
$941,821 $3.29 million
May 13, 11 PM $0.000948
-0.13%
$938,105 $3.26 million
May 13, 10 PM $0.00095
-0.19%
$940,036 $3.24 million
May 13, 9 PM $0.000951
+0.50%
$941,160 $3.2 million
May 13, 8 PM $0.000946
-0.17%
$936,495 $3.2 million
May 13, 7 PM $0.000948
-1.21%
$938,116 $3.21 million
May 13, 6 PM $0.000959
-0.02%
$949,619 $3.2 million
May 13, 5 PM $0.00096
-0.22%
$949,820 $3.15 million
May 13, 4 PM $0.000962
-0.06%
$951,895 $3.15 million
May 13, 3 PM $0.000962
-0.53%
$952,424 $3.13 million
May 13, 2 PM $0.000968
-0.12%
$957,725 $3.04 million
May 13, 1 PM $0.000969
-0.30%
$958,865 $3.03 million
May 13, 12 PM $0.000972
-0.26%
$961,708 $2.96 million
May 13, 11 AM $0.000974
-0.43%
$964,236 $2.86 million
May 13, 10 AM $0.000978
+0.01%
$968,470 $2.81 million
May 13, 9 AM $0.000978
-0.09%
$967,701 $2.83 million
May 13, 8 AM $0.000978
+0.64%
$967,942 $2.85 million
May 13, 7 AM $0.000973
-0.37%
$963,087 $2.84 million
May 13, 6 AM $0.000977
-0.01%
$966,652 $2.85 million
May 13, 5 AM $0.000983
+0.36%
$972,557 $2.81 million
May 13, 4 AM $0.000979
+0.12%
$969,114 $2.82 million
May 13, 3 AM $0.000983
-0.07%
$972,579 $2.82 million
May 13, 2 AM $0.000983
+1.61%
$973,271 $2.78 million
May 13, 1 AM $0.000968
+0.20%
$955,732 $2.78 million
May 13, 12 AM $0.000966
+0.70%
$953,822 $2.82 million
May 12, 11 PM $0.000959
-1.04%
$947,222 $2.84 million
May 12, 10 PM $0.000969
-0.30%
$957,155 $2.84 million
May 12, 9 PM $0.000972
+0.26%
$960,035 $2.88 million
May 12, 8 PM $0.000968
-0.27%
$956,226 $2.88 million
May 12, 7 PM $0.000971
+0.00%
$959,498 $2.88 million
May 12, 6 PM $0.000971
-0.05%
$959,461 $2.9 million
May 12, 5 PM $0.000972
+0.07%
$959,894 $2.92 million
May 12, 4 PM $0.000971
+0.37%
$959,210 $2.92 million
May 12, 3 PM $0.000967
-0.55%
$955,022 $2.91 million
May 12, 2 PM $0.000973
-0.29%
$960,989 $2.93 million
May 12, 1 PM $0.000976
-0.65%
$963,754 $2.95 million