老子 Historical Data

老子 Page 56
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.000912
+0.04%
$902,737 $2.44 million
May 16, 3 PM $0.000912
+1.26%
$902,916 $2.44 million
May 16, 2 PM $0.000901
-0.41%
$891,683 $2.47 million
May 16, 1 PM $0.000904
-0.46%
$895,328 $2.63 million
May 16, 12 PM $0.000909
-0.46%
$900,088 $2.88 million
May 16, 11 AM $0.000913
-0.15%
$904,256 $2.85 million
May 16, 10 AM $0.000915
+0.39%
$905,628 $2.81 million
May 16, 9 AM $0.000911
-0.46%
$902,104 $2.68 million
May 16, 8 AM $0.000915
-0.37%
$906,310 $2.6 million
May 16, 7 AM $0.000919
+2.17%
$909,713 $2.63 million
May 16, 6 AM $0.000899
-0.18%
$890,419 $2.6 million
May 16, 5 AM $0.000902
-1.95%
$892,707 $2.61 million
May 16, 4 AM $0.000919
-0.19%
$910,435 $2.69 million
May 16, 3 AM $0.000921
+1.73%
$912,139 $2.68 million
May 16, 2 AM $0.00091
+0.40%
$901,310 $2.7 million
May 16, 1 AM $0.000906
-0.53%
$896,797 $2.78 million
May 16, 12 AM $0.000911
-1.31%
$901,544 $2.8 million
May 15, 11 PM $0.000923
+0.01%
$913,470 $2.85 million
May 15, 10 PM $0.000923
-0.46%
$913,399 $2.86 million
May 15, 9 PM $0.000927
+0.17%
$917,663 $2.85 million
May 15, 8 PM $0.000925
+1.54%
$916,086 $2.82 million
May 15, 7 PM $0.000911
-1.81%
$901,496 $2.86 million
May 15, 6 PM $0.000928
-0.22%
$918,116 $2.87 million
May 15, 5 PM $0.00093
+0.80%
$920,128 $2.94 million
May 15, 4 PM $0.000922
-0.55%
$912,838 $3.13 million
May 15, 3 PM $0.000927
+0.35%
$917,869 $3.39 million
May 15, 2 PM $0.000924
-1.88%
$914,674 $3.6 million
May 15, 1 PM $0.000942
-0.60%
$932,245 $3.62 million
May 15, 12 PM $0.000948
+0.64%
$937,906 $3.43 million
May 15, 11 AM $0.000941
-0.10%
$931,649 $3.44 million
May 15, 10 AM $0.000942
+0.07%
$932,481 $3.46 million
May 15, 9 AM $0.000941
-0.11%
$931,833 $3.48 million
May 15, 8 AM $0.000942
-0.09%
$932,817 $3.49 million
May 15, 7 AM $0.000943
+0.13%
$933,041 $3.51 million
May 15, 6 AM $0.000941
-0.23%
$931,789 $3.47 million
May 15, 5 AM $0.000944
-0.18%
$933,966 $3.44 million
May 15, 4 AM $0.000945
+0.14%
$935,666 $3.45 million
May 15, 3 AM $0.000944
-0.01%
$934,370 $3.47 million
May 15, 2 AM $0.000944
+0.33%
$934,247 $3.52 million
May 15, 1 AM $0.00094
-0.25%
$930,482 $3.52 million
May 15, 12 AM $0.000942
-0.32%
$932,822 $3.51 million
May 14, 11 PM $0.000945
+0.06%
$935,105 $3.5 million
May 14, 10 PM $0.000944
-0.02%
$934,515 $3.52 million
May 14, 9 PM $0.000944
-0.02%
$934,656 $3.54 million
May 14, 8 PM $0.000944
-0.57%
$934,799 $3.55 million
May 14, 7 PM $0.00095
-0.44%
$940,187 $3.52 million
May 14, 6 PM $0.000954
+0.15%
$944,353 $3.52 million
May 14, 5 PM $0.000953
+0.34%
$942,929 $3.51 million
May 14, 4 PM $0.000949
+0.07%
$939,702 $3.34 million
May 14, 3 PM $0.000949
+0.18%
$939,007 $3.25 million