老子 Historical Data

老子 Page 55
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.000835
+0.25%
$826,976 $5.8 million
May 18, 4 PM $0.000833
-1.48%
$824,894 $5.84 million
May 18, 3 PM $0.000845
-0.06%
$837,302 $5.75 million
May 18, 2 PM $0.000846
-0.25%
$837,830 $5.27 million
May 18, 1 PM $0.000848
-1.06%
$839,944 $4.76 million
May 18, 12 PM $0.000845
-0.72%
$837,022 $4.47 million
May 18, 11 AM $0.00085
+0.11%
$842,306 $4.22 million
May 18, 10 AM $0.000849
-0.11%
$841,341 $4.05 million
May 18, 9 AM $0.00085
-1.22%
$842,261 $4.01 million
May 18, 8 AM $0.000859
+0.06%
$851,112 $3.93 million
May 18, 7 AM $0.000851
-1.13%
$843,077 $3.77 million
May 18, 6 AM $0.000861
-0.18%
$852,741 $3.47 million
May 18, 5 AM $0.000863
-0.07%
$854,452 $3.3 million
May 18, 4 AM $0.000863
-1.10%
$854,342 $3.17 million
May 18, 3 AM $0.000873
-1.00%
$864,503 $3.1 million
May 18, 2 AM $0.000882
+0.47%
$873,262 $2.96 million
May 18, 1 AM $0.000877
-1.38%
$868,522 $2.84 million
May 18, 12 AM $0.000889
-0.05%
$880,650 $2.67 million
May 17, 11 PM $0.00089
+1.68%
$881,703 $2.39 million
May 17, 10 PM $0.000876
-0.36%
$867,175 $2.12 million
May 17, 9 PM $0.000879
-0.54%
$870,331 $1.97 million
May 17, 8 PM $0.000884
+0.40%
$875,096 $1.92 million
May 17, 7 PM $0.00088
-0.25%
$871,582 $1.87 million
May 17, 6 PM $0.000882
-0.03%
$873,744 $1.83 million
May 17, 5 PM $0.000882
+0.03%
$874,049 $1.82 million
May 17, 4 PM $0.000882
+0.01%
$873,328 $1.77 million
May 17, 3 PM $0.000882
-1.46%
$873,237 $1.78 million
May 17, 2 PM $0.000895
+0.36%
$886,113 $1.79 million
May 17, 1 PM $0.000891
-0.44%
$882,891 $1.82 million
May 17, 12 PM $0.000895
-0.16%
$886,762 $1.88 million
May 17, 11 AM $0.000897
+0.07%
$888,197 $1.95 million
May 17, 10 AM $0.000896
+0.03%
$887,578 $1.99 million
May 17, 9 AM $0.000896
-0.13%
$887,269 $2.08 million
May 17, 8 AM $0.000897
+0.36%
$888,384 $2.17 million
May 17, 7 AM $0.000901
-0.94%
$891,931 $2.2 million
May 17, 6 AM $0.000909
+2.09%
$900,351 $2.31 million
May 17, 5 AM $0.00089
-0.41%
$881,551 $2.37 million
May 17, 4 AM $0.000894
-0.36%
$885,140 $2.36 million
May 17, 3 AM $0.000897
-0.82%
$888,344 $2.37 million
May 17, 2 AM $0.000904
+0.64%
$895,731 $2.38 million
May 17, 1 AM $0.000899
-1.98%
$889,777 $2.35 million
May 17, 12 AM $0.000917
+0.12%
$907,708 $2.32 million
May 16, 11 PM $0.000916
-0.02%
$906,631 $2.32 million
May 16, 10 PM $0.000916
-0.05%
$906,849 $2.34 million
May 16, 9 PM $0.000916
+0.33%
$906,709 $2.36 million
May 16, 8 PM $0.000912
-0.12%
$903,149 $2.39 million
May 16, 7 PM $0.000913
-0.44%
$903,662 $2.41 million
May 16, 6 PM $0.000917
+0.09%
$907,639 $2.41 million
May 16, 5 PM $0.000916
+0.46%
$906,847 $2.42 million
May 16, 4 PM $0.000912
+0.04%
$902,737 $2.44 million